SAPPORO HOLDINGS LIMITED(2501) Historical

52 Week High Apr 17, 2026

1,917.5 JPY

52 Week Low Jul 30, 2025

1,363.8 JPY

Yearly High Apr 17, 2026

1,917.5 JPY

Yearly Low Jan 13, 2026

1,467.0 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May, 2026	1,740	1,762	1,725	1,759	-1	-0.06%	1,693,600

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	1,730.0	1,917.5	1,691.0	1,760.0	+48.5	+2.83%	24,522,900
Mar, 2026	1,775.0	1,798.0	1,571.5	1,711.5	-63.5	-3.58%	24,359,200
Feb, 2026	1,643.0	1,908.0	1,627.0	1,775.0	+136.0	+8.30%	28,643,600
Jan, 2026	1,690.5	1,734.5	1,467.0	1,639.0	-47.0	-2.79%	44,314,800
Dec, 2025	1,610.0	1,722.5	1,561.4	1,686.0	+65.8	+4.06%	28,205,500
Nov, 2025	1,486.0	1,655.4	1,474.8	1,620.2	+140.2	+9.47%	23,527,000
Oct, 2025	1,465.0	1,597.2	1,393.8	1,480.0	+1.8	+0.12%	20,109,000
Sep, 2025	1,494.0	1,555.4	1,451.0	1,478.2	-29.8	-1.98%	22,227,000
Aug, 2025	1,413.0	1,536.4	1,378.6	1,508.0	+106.2	+7.58%	22,144,500
Jul, 2025	1,503.8	1,525.0	1,363.8	1,401.8	-82.8	-5.58%	27,709,000
Jun, 2025	1,460.0	1,563.6	1,422.4	1,484.6	+13.2	+0.90%	28,379,500
May, 2025	1,584.6	1,626.0	1,424.6	1,471.4	-113.4	-7.16%	22,466,000
Apr, 2025	1,539.8	1,656.0	1,419.2	1,584.8	+59.2	+3.88%	25,628,000
Mar, 2025	1,604.0	1,609.2	1,484.4	1,525.6	-58.6	-3.70%	23,427,000
Feb, 2025	1,439.6	1,611.6	1,366.4	1,584.2	+141.8	+9.83%	30,138,000
Jan, 2025	1,650.0	1,650.0	1,316.6	1,442.4	-221.2	-13.30%	52,812,499
Dec, 2024	1,762.0	1,875.8	1,618.0	1,663.6	-104.8	-5.93%	32,610,000
Nov, 2024	1,453.2	1,773.4	1,415.6	1,768.4	+300.4	+20.46%	39,590,499
Oct, 2024	1,586.8	1,588.0	1,440.8	1,468.0	-113.8	-7.19%	19,326,500
Sep, 2024	1,435.6	1,602.8	1,404.2	1,581.8	+132.2	+9.12%	27,284,000