SAPPORO HOLDINGS LIMITED(2501) Historical

52 Week High Feb 16, 2026

1,908.0 JPY

52 Week Low Jul 30, 2025

1,363.8 JPY

Yearly High Feb 16, 2026

1,908.0 JPY

Yearly Low Jan 16, 2025

1,316.6 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	1,775	1,798	1,592	1,622	-153	-8.62%	12,953,900

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb, 2026	1,643.0	1,908.0	1,627.0	1,775.0	+136.0	+8.30%	28,643,600
Jan, 2026	1,690.5	1,734.5	1,467.0	1,639.0	-47.0	-2.79%	44,314,800
Dec, 2025	1,610.0	1,722.5	1,561.4	1,686.0	+65.8	+4.06%	28,205,500
Nov, 2025	1,486.0	1,655.4	1,474.8	1,620.2	+140.2	+9.47%	23,527,000
Oct, 2025	1,465.0	1,597.2	1,393.8	1,480.0	+1.8	+0.12%	20,109,000
Sep, 2025	1,494.0	1,555.4	1,451.0	1,478.2	-29.8	-1.98%	22,227,000
Aug, 2025	1,413.0	1,536.4	1,378.6	1,508.0	+106.2	+7.58%	22,144,500
Jul, 2025	1,503.8	1,525.0	1,363.8	1,401.8	-82.8	-5.58%	27,709,000
Jun, 2025	1,460.0	1,563.6	1,422.4	1,484.6	+13.2	+0.90%	28,379,500
May, 2025	1,584.6	1,626.0	1,424.6	1,471.4	-113.4	-7.16%	22,466,000
Apr, 2025	1,539.8	1,656.0	1,419.2	1,584.8	+59.2	+3.88%	25,628,000
Mar, 2025	1,604.0	1,609.2	1,484.4	1,525.6	-58.6	-3.70%	23,427,000
Feb, 2025	1,439.6	1,611.6	1,366.4	1,584.2	+141.8	+9.83%	30,138,000
Jan, 2025	1,650.0	1,650.0	1,316.6	1,442.4	-221.2	-13.30%	52,812,499
Dec, 2024	1,762.0	1,875.8	1,618.0	1,663.6	-104.8	-5.93%	32,610,000
Nov, 2024	1,453.2	1,773.4	1,415.6	1,768.4	+300.4	+20.46%	39,590,499
Oct, 2024	1,586.8	1,588.0	1,440.8	1,468.0	-113.8	-7.19%	19,326,500
Sep, 2024	1,435.6	1,602.8	1,404.2	1,581.8	+132.2	+9.12%	27,284,000
Aug, 2024	1,288.4	1,489.8	1,096.0	1,449.6	+152.8	+11.78%	39,606,499
Jul, 2024	1,128.2	1,299.8	1,116.0	1,296.8	+168.6	+14.94%	33,186,500