kabutan

SAPPORO HOLDINGS LIMITED(2501) Historical

2501
TSE Prime
SAPPORO HOLDINGS LIMITED
1,612.0
JPY
+21.5
(+1.35%)
Jan 30, 9:14 am JST
10.52
USD
Jan 29, 7:14 pm EST
Result
ー
PTS
outside of trading hours
1,600.7
Jan 30, 9:13 am JST
Summary Chart Historical News Financial Result
52 Week High Jan 26, 2026
1,734.5 JPY
52 Week Low Jul 30, 2025
1,363.8 JPY
Yearly High Jan 26, 2026
1,734.5 JPY
Yearly Low Jan 16, 2025
1,316.6 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Jan, 2026 1,690 1,734 1,467 1,612 -74 -4.39% 41,802,000

Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 1,610.0 1,722.5 1,561.4 1,686.0 +65.8 +4.06% 28,205,500
Nov, 2025 1,486.0 1,655.4 1,474.8 1,620.2 +140.2 +9.47% 23,527,000
Oct, 2025 1,465.0 1,597.2 1,393.8 1,480.0 +1.8 +0.12% 20,109,000
Sep, 2025 1,494.0 1,555.4 1,451.0 1,478.2 -29.8 -1.98% 22,227,000
Aug, 2025 1,413.0 1,536.4 1,378.6 1,508.0 +106.2 +7.58% 22,144,500
Jul, 2025 1,503.8 1,525.0 1,363.8 1,401.8 -82.8 -5.58% 27,709,000
Jun, 2025 1,460.0 1,563.6 1,422.4 1,484.6 +13.2 +0.90% 28,379,500
May, 2025 1,584.6 1,626.0 1,424.6 1,471.4 -113.4 -7.16% 22,466,000
Apr, 2025 1,539.8 1,656.0 1,419.2 1,584.8 +59.2 +3.88% 25,628,000
Mar, 2025 1,604.0 1,609.2 1,484.4 1,525.6 -58.6 -3.70% 23,427,000
Feb, 2025 1,439.6 1,611.6 1,366.4 1,584.2 +141.8 +9.83% 30,138,000
Jan, 2025 1,650.0 1,650.0 1,316.6 1,442.4 -221.2 -13.30% 52,812,499
Dec, 2024 1,762.0 1,875.8 1,618.0 1,663.6 -104.8 -5.93% 32,610,000
Nov, 2024 1,453.2 1,773.4 1,415.6 1,768.4 +300.4 +20.46% 39,590,499
Oct, 2024 1,586.8 1,588.0 1,440.8 1,468.0 -113.8 -7.19% 19,326,500
Sep, 2024 1,435.6 1,602.8 1,404.2 1,581.8 +132.2 +9.12% 27,284,000
Aug, 2024 1,288.4 1,489.8 1,096.0 1,449.6 +152.8 +11.78% 39,606,499
Jul, 2024 1,128.2 1,299.8 1,116.0 1,296.8 +168.6 +14.94% 33,186,500
Jun, 2024 1,071.6 1,136.0 1,064.4 1,128.2 +66.6 +6.27% 25,279,000
May, 2024 1,134.0 1,136.6 1,024.0 1,061.6 -78.6 -6.89% 29,315,500