SAPPORO HOLDINGS LIMITED(2501) Historical

52 Week High Dec 12, 2024

9,379 JPY

52 Week Low Jan 16, 2025

6,583 JPY

Yearly High Apr 21, 2025

8,280 JPY

Yearly Low Jan 16, 2025

6,583 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	8,050	8,198	7,860	7,926	-175	-2.16%	1,100,800

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	7,430	8,277	7,374	8,101	+701	+9.47%	4,705,400
Oct, 2025	7,325	7,986	6,969	7,400	+9	+0.12%	4,021,800
Sep, 2025	7,470	7,777	7,255	7,391	-149	-1.98%	4,445,400
Aug, 2025	7,065	7,682	6,893	7,540	+531	+7.58%	4,428,900
Jul, 2025	7,519	7,625	6,819	7,009	-414	-5.58%	5,541,800
Jun, 2025	7,300	7,818	7,112	7,423	+66	+0.90%	5,675,900
May, 2025	7,923	8,130	7,123	7,357	-567	-7.16%	4,493,200
Apr, 2025	7,699	8,280	7,096	7,924	+296	+3.88%	5,125,600
Mar, 2025	8,020	8,046	7,422	7,628	-293	-3.70%	4,685,400
Feb, 2025	7,198	8,058	6,832	7,921	+709	+9.83%	6,027,600
Jan, 2025	8,250	8,250	6,583	7,212	-1,106	-13.30%	10,562,500
Dec, 2024	8,810	9,379	8,090	8,318	-524	-5.93%	6,522,000
Nov, 2024	7,266	8,867	7,078	8,842	+1,502	+20.46%	7,918,100
Oct, 2024	7,934	7,940	7,204	7,340	-569	-7.19%	3,865,300
Sep, 2024	7,178	8,014	7,021	7,909	+661	+9.12%	5,456,800
Aug, 2024	6,442	7,449	5,480	7,248	+764	+11.78%	7,921,300
Jul, 2024	5,641	6,499	5,580	6,484	+843	+14.94%	6,637,300
Jun, 2024	5,358	5,680	5,322	5,641	+333	+6.27%	5,055,800
May, 2024	5,670	5,683	5,120	5,308	-393	-6.89%	5,863,100
Apr, 2024	6,099	6,218	5,590	5,701	-330	-5.47%	5,104,000