Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May, 2025 | 7,923 | 8,130 | 7,123 | 7,397 | -527 | -6.65% | 2,627,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr, 2025 | 7,699 | 8,280 | 7,096 | 7,924 | +296 | +3.88% | 5,125,600 |
Mar, 2025 | 8,020 | 8,046 | 7,422 | 7,628 | -293 | -3.70% | 4,685,400 |
Feb, 2025 | 7,198 | 8,058 | 6,832 | 7,921 | +709 | +9.83% | 6,027,600 |
Jan, 2025 | 8,250 | 8,250 | 6,583 | 7,212 | -1,106 | -13.30% | 10,562,500 |
Dec, 2024 | 8,810 | 9,379 | 8,090 | 8,318 | -524 | -5.93% | 6,522,000 |
Nov, 2024 | 7,266 | 8,867 | 7,078 | 8,842 | +1,502 | +20.46% | 7,918,100 |
Oct, 2024 | 7,934 | 7,940 | 7,204 | 7,340 | -569 | -7.19% | 3,865,300 |
Sep, 2024 | 7,178 | 8,014 | 7,021 | 7,909 | +661 | +9.12% | 5,456,800 |
Aug, 2024 | 6,442 | 7,449 | 5,480 | 7,248 | +764 | +11.78% | 7,921,300 |
Jul, 2024 | 5,641 | 6,499 | 5,580 | 6,484 | +843 | +14.94% | 6,637,300 |
Jun, 2024 | 5,358 | 5,680 | 5,322 | 5,641 | +333 | +6.27% | 5,055,800 |
May, 2024 | 5,670 | 5,683 | 5,120 | 5,308 | -393 | -6.89% | 5,863,100 |
Apr, 2024 | 6,099 | 6,218 | 5,590 | 5,701 | -330 | -5.47% | 5,104,000 |
Mar, 2024 | 6,502 | 6,562 | 5,925 | 6,031 | -561 | -8.51% | 8,372,900 |
Feb, 2024 | 6,807 | 7,484 | 6,497 | 6,592 | -253 | -3.70% | 7,570,600 |
Jan, 2024 | 6,184 | 7,355 | 6,124 | 6,845 | +627 | +10.08% | 8,740,300 |
Dec, 2023 | 5,774 | 6,259 | 5,724 | 6,218 | +452 | +7.84% | 13,938,900 |
Nov, 2023 | 5,315 | 6,054 | 5,290 | 5,766 | +462 | +8.71% | 14,075,000 |
Oct, 2023 | 4,708 | 5,324 | 4,688 | 5,304 | +547 | +11.50% | 9,559,500 |
Sep, 2023 | 4,480 | 4,807 | 4,465 | 4,757 | +293 | +6.56% | 5,812,300 |