SAPPORO HOLDINGS LIMITED(2501) Historical

52 Week High Apr 17, 2026

1,917.5 JPY

52 Week Low Jul 30, 2025

1,363.8 JPY

Yearly High Apr 17, 2026

1,917.5 JPY

Yearly Low Jan 13, 2026

1,467.0 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	1,740	1,762	1,725	1,759	-1	-0.06%	846,800

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,737.5	1,771.5	1,731.0	1,760.0	+2.5	+0.14%	1,137,000
Apr 28, 2026	1,724.0	1,759.0	1,721.0	1,757.5	+41.5	+2.42%	946,600
Apr 27, 2026	1,696.0	1,728.0	1,691.0	1,716.0	+7.0	+0.41%	987,500
Apr 24, 2026	1,729.5	1,739.0	1,693.5	1,709.0	-30.5	-1.75%	1,261,700
Apr 23, 2026	1,723.5	1,749.5	1,711.0	1,739.5	-15.0	-0.85%	1,608,800
Apr 22, 2026	1,810.5	1,828.0	1,712.5	1,754.5	-96.0	-5.19%	2,555,400
Apr 21, 2026	1,878.0	1,891.0	1,842.5	1,850.5	-32.5	-1.73%	1,097,500
Apr 20, 2026	1,889.5	1,902.0	1,880.0	1,883.0	-3.0	-0.16%	791,500
Apr 17, 2026	1,899.0	1,917.5	1,878.0	1,886.0	+0.5	+0.03%	1,028,000
Apr 16, 2026	1,875.0	1,903.5	1,870.5	1,885.5	-8.5	-0.45%	1,030,300
Apr 15, 2026	1,858.0	1,896.5	1,858.0	1,894.0	+37.0	+1.99%	954,900
Apr 14, 2026	1,843.5	1,863.5	1,842.0	1,857.0	+8.0	+0.43%	878,000
Apr 13, 2026	1,832.5	1,877.0	1,831.0	1,849.0	+9.0	+0.49%	950,400
Apr 10, 2026	1,877.5	1,879.5	1,835.0	1,840.0	-37.5	-2.00%	1,311,300
Apr 9, 2026	1,864.5	1,907.5	1,861.0	1,877.5	+34.5	+1.87%	1,308,800
Apr 8, 2026	1,848.5	1,865.0	1,828.5	1,843.0	+25.0	+1.38%	1,468,300
Apr 7, 2026	1,790.0	1,834.5	1,789.5	1,818.0	+26.5	+1.48%	1,079,100
Apr 6, 2026	1,777.5	1,808.5	1,777.5	1,791.5	+16.0	+0.90%	881,500
Apr 3, 2026	1,752.0	1,777.0	1,749.5	1,775.5	+26.0	+1.49%	851,900
Apr 2, 2026	1,771.0	1,808.0	1,735.5	1,749.5	-4.0	-0.23%	1,268,500