Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 8,529 | 8,562 | 8,398 | 8,401 | -75 | -0.88% | 286,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 8,605 | 8,615 | 8,458 | 8,476 | -69 | -0.81% | 291,300 |
Dec 19, 2024 | 8,561 | 8,684 | 8,525 | 8,545 | -73 | -0.85% | 231,300 |
Dec 18, 2024 | 8,790 | 8,850 | 8,618 | 8,618 | -167 | -1.90% | 247,800 |
Dec 17, 2024 | 8,934 | 9,011 | 8,734 | 8,785 | -151 | -1.69% | 289,800 |
Dec 16, 2024 | 8,950 | 8,968 | 8,750 | 8,936 | -68 | -0.76% | 333,000 |
Dec 13, 2024 | 9,141 | 9,261 | 8,953 | 9,004 | -196 | -2.13% | 360,800 |
Dec 12, 2024 | 9,279 | 9,379 | 9,045 | 9,200 | -26 | -0.28% | 411,600 |
Dec 11, 2024 | 9,200 | 9,285 | 9,190 | 9,226 | +84 | +0.92% | 212,100 |
Dec 10, 2024 | 9,170 | 9,234 | 9,030 | 9,142 | -14 | -0.15% | 276,400 |
Dec 9, 2024 | 9,100 | 9,198 | 8,919 | 9,156 | +31 | +0.34% | 238,100 |
Dec 6, 2024 | 9,069 | 9,192 | 9,052 | 9,125 | +84 | +0.93% | 260,000 |
Dec 5, 2024 | 9,090 | 9,149 | 8,940 | 9,041 | -15 | -0.17% | 221,300 |
Dec 4, 2024 | 9,045 | 9,186 | 9,016 | 9,056 | +48 | +0.53% | 340,100 |
Dec 3, 2024 | 8,860 | 9,031 | 8,768 | 9,008 | +153 | +1.73% | 438,200 |
Dec 2, 2024 | 8,810 | 8,920 | 8,665 | 8,855 | +13 | +0.15% | 335,200 |
Nov 29, 2024 | 8,550 | 8,867 | 8,480 | 8,842 | +253 | +2.95% | 383,600 |
Nov 28, 2024 | 8,549 | 8,616 | 8,504 | 8,589 | +63 | +0.74% | 191,500 |
Nov 27, 2024 | 8,639 | 8,649 | 8,441 | 8,526 | -113 | -1.31% | 207,400 |
Nov 26, 2024 | 8,380 | 8,670 | 8,380 | 8,639 | +282 | +3.37% | 379,900 |
Nov 25, 2024 | 8,459 | 8,482 | 8,238 | 8,357 | -101 | -1.19% | 442,700 |