kabutan

SAPPORO HOLDINGS LIMITED(2501) Historical

2501
TSE Prime
SAPPORO HOLDINGS LIMITED
7,926
JPY
-124
(-1.54%)
Dec 5, 3:30 pm JST
51.27
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 12, 2024
9,379 JPY
52 Week Low Jan 16, 2025
6,583 JPY
Yearly High Apr 21, 2025
8,280 JPY
Yearly Low Jan 16, 2025
6,583 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 8,050 8,149 7,912 7,926 -124 -1.54% 196,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 8,012 8,139 7,988 8,050 -43 -0.53% 188,600
Dec 3, 2025 8,088 8,121 8,020 8,093 -57 -0.70% 154,800
Dec 2, 2025 7,979 8,198 7,950 8,150 +165 +2.07% 174,500
Dec 1, 2025 8,050 8,059 7,860 7,985 -116 -1.43% 190,100
Nov 28, 2025 8,149 8,277 8,101 8,101 -9 -0.11% 189,500
Nov 27, 2025 8,130 8,136 8,040 8,110 -60 -0.73% 132,200
Nov 26, 2025 8,145 8,198 8,102 8,170 +25 +0.31% 200,000
Nov 25, 2025 8,111 8,167 8,033 8,145 +43 +0.53% 143,900
Nov 21, 2025 8,142 8,260 8,093 8,102 +77 +0.96% 288,200
Nov 20, 2025 7,914 8,088 7,881 8,025 +60 +0.75% 161,800
Nov 19, 2025 7,957 7,999 7,876 7,965 +23 +0.29% 175,300
Nov 18, 2025 8,115 8,130 7,942 7,942 -172 -2.12% 201,600
Nov 17, 2025 8,050 8,141 7,968 8,114 +54 +0.67% 275,600
Nov 14, 2025 7,996 8,060 7,761 8,060 +214 +2.73% 455,400
Nov 13, 2025 7,948 8,212 7,801 7,846 -13 -0.17% 951,200
Nov 12, 2025 7,684 7,950 7,470 7,859 +399 +5.35% 562,200
Nov 11, 2025 7,443 7,466 7,398 7,460 +17 +0.23% 145,800
Nov 10, 2025 7,519 7,530 7,393 7,443 -68 -0.91% 142,100
Nov 7, 2025 7,442 7,530 7,400 7,511 +94 +1.27% 169,600
Nov 6, 2025 7,397 7,495 7,388 7,417 -21 -0.28% 118,100