Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 7,800 | 7,924 | 7,757 | 7,841 | +7 | +0.09% | 200,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 24, 2025 | 8,150 | 8,150 | 7,800 | 7,834 | -339 | -4.15% | 232,200 |
Apr 23, 2025 | 8,199 | 8,199 | 8,090 | 8,173 | +24 | +0.29% | 189,800 |
Apr 22, 2025 | 8,139 | 8,216 | 8,074 | 8,149 | +21 | +0.26% | 172,700 |
Apr 21, 2025 | 8,200 | 8,280 | 8,096 | 8,128 | -54 | -0.66% | 142,400 |
Apr 18, 2025 | 8,161 | 8,182 | 8,080 | 8,182 | +35 | +0.43% | 182,700 |
Apr 17, 2025 | 8,015 | 8,186 | 7,991 | 8,147 | +154 | +1.93% | 200,900 |
Apr 16, 2025 | 8,020 | 8,060 | 7,904 | 7,993 | -48 | -0.60% | 135,500 |
Apr 15, 2025 | 8,020 | 8,126 | 8,005 | 8,041 | +70 | +0.88% | 235,400 |
Apr 14, 2025 | 7,959 | 8,042 | 7,935 | 7,971 | +60 | +0.76% | 198,400 |
Apr 11, 2025 | 7,758 | 7,959 | 7,726 | 7,911 | -86 | -1.08% | 296,000 |
Apr 10, 2025 | 7,753 | 7,997 | 7,623 | 7,997 | +393 | +5.17% | 335,400 |
Apr 9, 2025 | 7,630 | 7,676 | 7,478 | 7,604 | -126 | -1.63% | 235,100 |
Apr 8, 2025 | 7,391 | 7,730 | 7,274 | 7,730 | +489 | +6.75% | 308,600 |
Apr 7, 2025 | 7,200 | 7,443 | 7,096 | 7,241 | -197 | -2.65% | 439,100 |
Apr 4, 2025 | 7,281 | 7,479 | 7,253 | 7,438 | +153 | +2.10% | 374,400 |
Apr 3, 2025 | 7,121 | 7,498 | 7,110 | 7,285 | +14 | +0.19% | 390,400 |
Apr 2, 2025 | 7,428 | 7,432 | 7,260 | 7,271 | -183 | -2.46% | 278,800 |
Apr 1, 2025 | 7,699 | 7,752 | 7,454 | 7,454 | -174 | -2.28% | 237,900 |
Mar 31, 2025 | 7,700 | 7,714 | 7,604 | 7,628 | -263 | -3.33% | 319,700 |
Mar 28, 2025 | 7,901 | 7,952 | 7,807 | 7,891 | -31 | -0.39% | 202,500 |