SAPPORO HOLDINGS LIMITED(2501) Historical

52 Week High Jan 26, 2026

1,734.5 JPY

52 Week Low Jul 30, 2025

1,363.8 JPY

Yearly High Jan 26, 2026

1,734.5 JPY

Yearly Low Jan 16, 2025

1,316.6 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,641	1,654	1,589	1,590	-78	-4.65%	4,675,700

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	1,687.0	1,699.0	1,667.0	1,668.0	-35.5	-2.08%	1,697,400
Jan 27, 2026	1,714.0	1,731.0	1,697.0	1,703.5	-21.0	-1.22%	1,622,400
Jan 26, 2026	1,687.5	1,734.5	1,677.0	1,724.5	+30.5	+1.80%	2,141,800
Jan 23, 2026	1,666.0	1,698.5	1,624.0	1,694.0	+22.0	+1.32%	1,562,500
Jan 22, 2026	1,673.0	1,680.0	1,651.5	1,672.0	-11.5	-0.68%	1,748,300
Jan 21, 2026	1,698.0	1,699.5	1,650.0	1,683.5	-11.0	-0.65%	1,537,200
Jan 20, 2026	1,635.0	1,703.5	1,622.0	1,694.5	+53.5	+3.26%	2,043,900
Jan 19, 2026	1,578.0	1,653.5	1,571.5	1,641.0	+72.5	+4.62%	2,215,700
Jan 16, 2026	1,562.5	1,579.0	1,553.5	1,568.5	+12.5	+0.80%	2,257,300
Jan 15, 2026	1,500.0	1,557.0	1,499.5	1,556.0	+57.5	+3.84%	1,857,800
Jan 14, 2026	1,510.5	1,522.5	1,492.0	1,498.5	-4.5	-0.30%	1,560,200
Jan 13, 2026	1,485.5	1,524.0	1,467.0	1,503.0	+16.0	+1.08%	2,276,700
Jan 9, 2026	1,503.0	1,513.0	1,483.0	1,487.0	-28.5	-1.88%	2,385,500
Jan 8, 2026	1,546.5	1,553.0	1,501.0	1,515.5	-47.0	-3.01%	2,853,000
Jan 7, 2026	1,600.0	1,628.0	1,561.0	1,562.5	-118.0	-7.02%	3,222,800
Jan 6, 2026	1,650.0	1,687.0	1,637.0	1,680.5	+16.0	+0.96%	1,697,900
Jan 5, 2026	1,690.5	1,715.0	1,652.5	1,664.5	-21.5	-1.28%	1,741,200
Dec 30, 2025	1,705.0	1,722.5	1,686.0	1,686.0	-16.0	-0.94%	1,821,600
Dec 29, 2025	1,639.0	1,709.0	1,622.5	1,702.0	+47.8	+2.89%	1,907,400
Dec 26, 2025	1,634.6	1,654.2	1,614.8	1,654.2	+40.2	+2.49%	2,298,500