Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 8,050 | 8,149 | 7,912 | 7,926 | -124 | -1.54% | 196,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 8,012 | 8,139 | 7,988 | 8,050 | -43 | -0.53% | 188,600 |
| Dec 3, 2025 | 8,088 | 8,121 | 8,020 | 8,093 | -57 | -0.70% | 154,800 |
| Dec 2, 2025 | 7,979 | 8,198 | 7,950 | 8,150 | +165 | +2.07% | 174,500 |
| Dec 1, 2025 | 8,050 | 8,059 | 7,860 | 7,985 | -116 | -1.43% | 190,100 |
| Nov 28, 2025 | 8,149 | 8,277 | 8,101 | 8,101 | -9 | -0.11% | 189,500 |
| Nov 27, 2025 | 8,130 | 8,136 | 8,040 | 8,110 | -60 | -0.73% | 132,200 |
| Nov 26, 2025 | 8,145 | 8,198 | 8,102 | 8,170 | +25 | +0.31% | 200,000 |
| Nov 25, 2025 | 8,111 | 8,167 | 8,033 | 8,145 | +43 | +0.53% | 143,900 |
| Nov 21, 2025 | 8,142 | 8,260 | 8,093 | 8,102 | +77 | +0.96% | 288,200 |
| Nov 20, 2025 | 7,914 | 8,088 | 7,881 | 8,025 | +60 | +0.75% | 161,800 |
| Nov 19, 2025 | 7,957 | 7,999 | 7,876 | 7,965 | +23 | +0.29% | 175,300 |
| Nov 18, 2025 | 8,115 | 8,130 | 7,942 | 7,942 | -172 | -2.12% | 201,600 |
| Nov 17, 2025 | 8,050 | 8,141 | 7,968 | 8,114 | +54 | +0.67% | 275,600 |
| Nov 14, 2025 | 7,996 | 8,060 | 7,761 | 8,060 | +214 | +2.73% | 455,400 |
| Nov 13, 2025 | 7,948 | 8,212 | 7,801 | 7,846 | -13 | -0.17% | 951,200 |
| Nov 12, 2025 | 7,684 | 7,950 | 7,470 | 7,859 | +399 | +5.35% | 562,200 |
| Nov 11, 2025 | 7,443 | 7,466 | 7,398 | 7,460 | +17 | +0.23% | 145,800 |
| Nov 10, 2025 | 7,519 | 7,530 | 7,393 | 7,443 | -68 | -0.91% | 142,100 |
| Nov 7, 2025 | 7,442 | 7,530 | 7,400 | 7,511 | +94 | +1.27% | 169,600 |
| Nov 6, 2025 | 7,397 | 7,495 | 7,388 | 7,417 | -21 | -0.28% | 118,100 |