SAPPORO HOLDINGS LIMITED(2501) Historical

52 Week High Feb 16, 2026

1,908.0 JPY

52 Week Low Jul 30, 2025

1,363.8 JPY

Yearly High Feb 16, 2026

1,908.0 JPY

Yearly Low Jan 16, 2025

1,316.6 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	1,628	1,630	1,607	1,622	+10	+0.62%	297,000

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,592.5	1,621.0	1,592.5	1,612.0	+0.5	+0.03%	1,269,500
Mar 12, 2026	1,639.5	1,650.5	1,596.0	1,611.5	-59.5	-3.56%	1,502,500
Mar 11, 2026	1,702.0	1,713.0	1,665.0	1,671.0	-10.5	-0.62%	1,178,300
Mar 10, 2026	1,699.5	1,702.5	1,660.0	1,681.5	+12.0	+0.72%	1,280,200
Mar 9, 2026	1,630.0	1,680.0	1,628.0	1,669.5	+3.5	+0.21%	1,357,300
Mar 6, 2026	1,685.0	1,686.0	1,627.0	1,666.0	-21.0	-1.24%	1,268,100
Mar 5, 2026	1,748.0	1,778.5	1,687.0	1,687.0	-29.5	-1.72%	1,617,500
Mar 4, 2026	1,728.5	1,735.0	1,693.5	1,716.5	-30.0	-1.72%	1,233,200
Mar 3, 2026	1,743.0	1,757.5	1,714.0	1,746.5	-21.5	-1.22%	879,500
Mar 2, 2026	1,775.0	1,798.0	1,748.5	1,768.0	-7.0	-0.39%	1,070,800
Feb 27, 2026	1,750.0	1,784.5	1,734.0	1,775.0	+41.5	+2.39%	1,323,800
Feb 26, 2026	1,693.0	1,740.0	1,691.0	1,733.5	+38.0	+2.24%	1,092,600
Feb 25, 2026	1,729.5	1,730.0	1,686.5	1,695.5	-37.0	-2.14%	1,062,900
Feb 24, 2026	1,721.5	1,749.5	1,719.0	1,732.5	-2.0	-0.12%	814,400
Feb 20, 2026	1,749.0	1,754.0	1,720.0	1,734.5	-37.0	-2.09%	1,026,400
Feb 19, 2026	1,725.0	1,790.5	1,706.0	1,771.5	+32.0	+1.84%	1,267,600
Feb 18, 2026	1,735.5	1,749.5	1,714.0	1,739.5	+4.5	+0.26%	1,020,100
Feb 17, 2026	1,769.0	1,775.5	1,698.5	1,735.0	-26.0	-1.48%	1,664,300
Feb 16, 2026	1,884.0	1,908.0	1,750.5	1,761.0	-119.5	-6.35%	2,686,700
Feb 13, 2026	1,762.5	1,883.0	1,744.0	1,880.5	+123.5	+7.03%	3,601,900