Oriental Consultants Holdings Company Limited(2498) Historical

52 Week High Jan 28, 2025

6,000 JPY

52 Week Low Aug 9, 2024

3,045 JPY

Yearly High Jan 28, 2025

6,000 JPY

Yearly Low Apr 7, 2025

4,100 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	4,990	6,000	4,100	5,430	+580	+11.96%	688,200

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	2,745	4,945	2,550	4,850	+2,135	+78.64%	1,355,400
2023	2,681	3,270	2,476	2,715	+24	+0.89%	955,800
2022	3,335	3,400	2,236	2,691	-724	-21.20%	480,300
2021	2,200	3,595	2,100	3,415	+1,226	+56.01%	1,404,400
2020	2,835	3,605	1,534	2,189	-696	-24.12%	3,602,500
2019	1,805	3,250	1,756	2,885	+1,021	+54.77%	1,654,300
2018	2,038	2,499	1,622	1,864	-166	-8.18%	1,252,800
2017	940	2,408	879	2,030	+1,095	+117.11%	2,219,800
2016	792	1,041	535	935	+150	+19.11%	2,893,800
2015	711	874	559	785	+76	+10.72%	3,054,800
2014	779	1,180	597	709	-60	-7.80%	5,631,700
2013	400	930	395	769	+366	+90.82%	8,984,900
2012	205	432	205	403	+194	+92.82%	7,913,900
2011	272	428	183	209	-63	-23.16%	1,846,000
2010	265	342	262	272	-3	-1.09%	262,900
2009	325	381	242	275	-75	-21.43%	316,900
2008	404	500	151	350	-74	-17.45%	236,400
2007	700	790	401	424	-276	-39.43%	591,800
2006	1,340	1,356	595	700	-640	-47.76%	3,491,000
2005	600	1,500	578	1,340	+750	+127.12%	4,991,800