kabutan

Oriental Consultants Holdings Company Limited(2498) Historical

2498
TSE Standard
Oriental Consultants Holdings Company Limited
3,005
JPY
+5
(+0.17%)
Dec 5, 1:43 pm JST
19.39
USD
Dec 4, 11:43 pm EST
Result
PTS
outside of trading hours
3,006.5
Dec 5, 1:23 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 26, 2025
3,600 JPY
52 Week Low Apr 7, 2025
2,050 JPY
Yearly High Aug 26, 2025
3,600 JPY
Yearly Low Apr 7, 2025
2,050 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 2,495 3,600 2,050 3,005 +580 +23.92% 2,623,700

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,372 2,472 1,275 2,425 +1,068 +78.70% 2,710,800
2023 1,340 1,635 1,238 1,357 +12 +0.89% 1,911,600
2022 1,667 1,700 1,118 1,345 -362 -21.21% 960,600
2021 1,100 1,797 1,050 1,707 +613 +56.03% 2,808,800
2020 1,417 1,802 767 1,094 -348 -24.13% 7,205,000
2019 902 1,625 878 1,442 +510 +54.72% 3,308,600
2018 1,019 1,249 811 932 -83 -8.18% 2,505,600
2017 470 1,204 439 1,015 +548 +117.34% 4,439,600
2016 396 520 267 467 +75 +19.13% 5,787,600
2015 355 437 279 392 +38 +10.73% 6,109,600
2014 389 590 298 354 -30 -7.81% 11,263,400
2013 200 465 197 384 +183 +91.04% 17,969,800
2012 102 216 102 201 +97 +93.27% 15,827,800
2011 136 214 91 104 -32 -23.53% 3,692,000
2010 132 171 131 136 -1 -0.73% 525,800
2009 162 190 121 137 -38 -21.71% 633,800
2008 202 250 75 175 -37 -17.45% 472,800
2007 350 395 200 212 -138 -39.43% 1,183,600
2006 670 678 297 350 -320 -47.76% 6,982,000
2005 300 750 289 670 +375 +127.12% 9,983,600