Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 2,745 | 4,810 | 2,550 | 4,805 | +2,090 | +76.98% | 1,331,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 2,681 | 3,270 | 2,476 | 2,715 | +24 | +0.89% | 955,800 |
2022 | 3,335 | 3,400 | 2,236 | 2,691 | -724 | -21.20% | 480,300 |
2021 | 2,200 | 3,595 | 2,100 | 3,415 | +1,226 | +56.01% | 1,404,400 |
2020 | 2,835 | 3,605 | 1,534 | 2,189 | -696 | -24.12% | 3,602,500 |
2019 | 1,805 | 3,250 | 1,756 | 2,885 | +1,021 | +54.77% | 1,654,300 |
2018 | 2,038 | 2,499 | 1,622 | 1,864 | -166 | -8.18% | 1,252,800 |
2017 | 940 | 2,408 | 879 | 2,030 | +1,095 | +117.11% | 2,219,800 |
2016 | 792 | 1,041 | 535 | 935 | +150 | +19.11% | 2,893,800 |
2015 | 711 | 874 | 559 | 785 | +76 | +10.72% | 3,054,800 |
2014 | 779 | 1,180 | 597 | 709 | -60 | -7.80% | 5,631,700 |
2013 | 400 | 930 | 395 | 769 | +366 | +90.82% | 8,984,900 |
2012 | 205 | 432 | 205 | 403 | +194 | +92.82% | 7,913,900 |
2011 | 272 | 428 | 183 | 209 | -63 | -23.16% | 1,846,000 |
2010 | 265 | 342 | 262 | 272 | -3 | -1.09% | 262,900 |
2009 | 325 | 381 | 242 | 275 | -75 | -21.43% | 316,900 |
2008 | 404 | 500 | 151 | 350 | -74 | -17.45% | 236,400 |
2007 | 700 | 790 | 401 | 424 | -276 | -39.43% | 591,800 |
2006 | 1,340 | 1,356 | 595 | 700 | -640 | -47.76% | 3,491,000 |
2005 | 600 | 1,500 | 578 | 1,340 | +750 | +127.12% | 4,991,800 |
2004 | 385 | 730 | 370 | 590 | +205 | +53.25% | 1,806,000 |