Oriental Consultants Holdings Company Limited(2498) Historical

52 Week High Aug 26, 2025

3,600 JPY

52 Week Low Apr 7, 2025

2,050 JPY

Yearly High Aug 26, 2025

3,600 JPY

Yearly Low Apr 7, 2025

2,050 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan, 2026	3,215	3,425	3,170	3,225	+45	+1.42%	145,500

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	3,100	3,320	2,995	3,180	+110	+3.58%	123,500
Nov, 2025	3,050	3,295	2,917	3,070	+25	+0.82%	176,700
Oct, 2025	3,190	3,190	2,910	3,045	-150	-4.69%	197,300
Sep, 2025	3,480	3,590	3,050	3,195	-305	-8.71%	362,800
Aug, 2025	2,600	3,600	2,585	3,500	+900	+34.62%	515,600
Jul, 2025	2,545	2,625	2,500	2,600	+55	+2.16%	62,600
Jun, 2025	2,405	2,600	2,405	2,545	+125	+5.17%	169,800
May, 2025	2,520	2,805	2,387	2,420	-90	-3.59%	190,800
Apr, 2025	2,535	2,595	2,050	2,510	+48	+1.95%	153,800
Mar, 2025	2,390	2,670	2,345	2,462	+77	+3.23%	156,400
Feb, 2025	2,625	2,915	2,367	2,385	-335	-12.32%	219,000
Jan, 2025	2,495	3,000	2,445	2,720	+295	+12.16%	395,400
Dec, 2024	2,115	2,472	2,092	2,425	+325	+15.48%	255,400
Nov, 2024	2,020	2,262	2,015	2,100	+58	+2.84%	155,800
Oct, 2024	2,160	2,225	2,035	2,042	-90	-4.22%	176,000
Sep, 2024	2,287	2,400	1,997	2,132	-155	-6.78%	401,200
Aug, 2024	1,632	2,300	1,275	2,287	+642	+39.03%	615,400
Jul, 2024	1,700	1,732	1,645	1,645	-47	-2.78%	141,800
Jun, 2024	1,622	1,725	1,592	1,692	+80	+4.96%	189,200
May, 2024	1,675	1,702	1,555	1,612	-58	-3.47%	164,600