Oriental Consultants Holdings Company Limited(2498) Historical

52 Week High Jan 28, 2025

6,000 JPY

52 Week Low Aug 14, 2024

3,170 JPY

Yearly High Jan 28, 2025

6,000 JPY

Yearly Low Apr 7, 2025

4,100 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug, 2025	5,200	5,650	5,170	5,600	+400	+7.69%	27,200

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2025	5,090	5,250	5,000	5,200	+110	+2.16%	31,300
Jun, 2025	4,810	5,200	4,810	5,090	+250	+5.17%	84,900
May, 2025	5,040	5,610	4,775	4,840	-180	-3.59%	95,400
Apr, 2025	5,070	5,190	4,100	5,020	+95	+1.93%	76,900
Mar, 2025	4,780	5,340	4,690	4,925	+155	+3.25%	78,200
Feb, 2025	5,250	5,830	4,735	4,770	-670	-12.32%	109,500
Jan, 2025	4,990	6,000	4,890	5,440	+590	+12.16%	197,700
Dec, 2024	4,230	4,945	4,185	4,850	+650	+15.48%	127,700
Nov, 2024	4,040	4,525	4,030	4,200	+115	+2.82%	77,900
Oct, 2024	4,320	4,450	4,070	4,085	-180	-4.22%	88,000
Sep, 2024	4,575	4,800	3,995	4,265	-310	-6.78%	200,600
Aug, 2024	3,265	4,600	2,550	4,575	+1,285	+39.06%	307,700
Jul, 2024	3,400	3,465	3,290	3,290	-95	-2.81%	70,900
Jun, 2024	3,245	3,450	3,185	3,385	+160	+4.96%	94,600
May, 2024	3,350	3,405	3,110	3,225	-115	-3.44%	82,300
Apr, 2024	3,010	3,405	2,995	3,340	+330	+10.96%	69,900
Mar, 2024	2,913	3,090	2,851	3,010	+97	+3.33%	67,600
Feb, 2024	2,961	3,045	2,801	2,913	-58	-1.95%	76,800
Jan, 2024	2,745	3,020	2,729	2,971	+256	+9.43%	91,400
Dec, 2023	2,700	2,820	2,550	2,715	+53	+1.99%	79,900