Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 4,230 | 4,810 | 4,185 | 4,805 | +605 | +14.40% | 104,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 4,040 | 4,525 | 4,030 | 4,200 | +115 | +2.82% | 77,900 |
Oct, 2024 | 4,320 | 4,450 | 4,070 | 4,085 | -180 | -4.22% | 88,000 |
Sep, 2024 | 4,575 | 4,800 | 3,995 | 4,265 | -310 | -6.78% | 200,600 |
Aug, 2024 | 3,265 | 4,600 | 2,550 | 4,575 | +1,285 | +39.06% | 307,700 |
Jul, 2024 | 3,400 | 3,465 | 3,290 | 3,290 | -95 | -2.81% | 70,900 |
Jun, 2024 | 3,245 | 3,450 | 3,185 | 3,385 | +160 | +4.96% | 94,600 |
May, 2024 | 3,350 | 3,405 | 3,110 | 3,225 | -115 | -3.44% | 82,300 |
Apr, 2024 | 3,010 | 3,405 | 2,995 | 3,340 | +330 | +10.96% | 69,900 |
Mar, 2024 | 2,913 | 3,090 | 2,851 | 3,010 | +97 | +3.33% | 67,600 |
Feb, 2024 | 2,961 | 3,045 | 2,801 | 2,913 | -58 | -1.95% | 76,800 |
Jan, 2024 | 2,745 | 3,020 | 2,729 | 2,971 | +256 | +9.43% | 91,400 |
Dec, 2023 | 2,700 | 2,820 | 2,550 | 2,715 | +53 | +1.99% | 79,900 |
Nov, 2023 | 2,578 | 2,718 | 2,550 | 2,662 | +87 | +3.38% | 73,300 |
Oct, 2023 | 2,606 | 2,749 | 2,502 | 2,575 | -45 | -1.72% | 58,800 |
Sep, 2023 | 2,568 | 2,720 | 2,560 | 2,620 | +35 | +1.35% | 128,400 |
Aug, 2023 | 3,135 | 3,270 | 2,476 | 2,585 | -550 | -17.54% | 219,100 |
Jul, 2023 | 3,010 | 3,150 | 2,998 | 3,135 | +125 | +4.15% | 43,200 |
Jun, 2023 | 2,867 | 3,150 | 2,867 | 3,010 | +115 | +3.97% | 101,500 |
May, 2023 | 2,646 | 2,958 | 2,621 | 2,895 | +299 | +11.52% | 90,800 |
Apr, 2023 | 2,568 | 2,637 | 2,505 | 2,596 | +19 | +0.74% | 27,300 |