kabutan

Oriental Consultants Holdings Company Limited(2498) Historical

2498
TSE Standard
Oriental Consultants Holdings Company Limited
3,005
JPY
+5
(+0.17%)
Dec 5, 2:56 pm JST
19.43
USD
Dec 5, 12:56 am EST
Result
PTS
outside of trading hours
3,006.5
Dec 5, 1:23 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 26, 2025
3,600 JPY
52 Week Low Apr 7, 2025
2,050 JPY
Yearly High Aug 26, 2025
3,600 JPY
Yearly Low Apr 7, 2025
2,050 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 3,100 3,100 2,995 3,005 -65 -2.12% 24,900

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 3,050 3,295 2,917 3,070 +25 +0.82% 176,700
Oct, 2025 3,190 3,190 2,910 3,045 -150 -4.69% 197,300
Sep, 2025 3,480 3,590 3,050 3,195 -305 -8.71% 362,800
Aug, 2025 2,600 3,600 2,585 3,500 +900 +34.62% 515,600
Jul, 2025 2,545 2,625 2,500 2,600 +55 +2.16% 62,600
Jun, 2025 2,405 2,600 2,405 2,545 +125 +5.17% 169,800
May, 2025 2,520 2,805 2,387 2,420 -90 -3.59% 190,800
Apr, 2025 2,535 2,595 2,050 2,510 +48 +1.95% 153,800
Mar, 2025 2,390 2,670 2,345 2,462 +77 +3.23% 156,400
Feb, 2025 2,625 2,915 2,367 2,385 -335 -12.32% 219,000
Jan, 2025 2,495 3,000 2,445 2,720 +295 +12.16% 395,400
Dec, 2024 2,115 2,472 2,092 2,425 +325 +15.48% 255,400
Nov, 2024 2,020 2,262 2,015 2,100 +58 +2.84% 155,800
Oct, 2024 2,160 2,225 2,035 2,042 -90 -4.22% 176,000
Sep, 2024 2,287 2,400 1,997 2,132 -155 -6.78% 401,200
Aug, 2024 1,632 2,300 1,275 2,287 +642 +39.03% 615,400
Jul, 2024 1,700 1,732 1,645 1,645 -47 -2.78% 141,800
Jun, 2024 1,622 1,725 1,592 1,692 +80 +4.96% 189,200
May, 2024 1,675 1,702 1,555 1,612 -58 -3.47% 164,600
Apr, 2024 1,505 1,702 1,497 1,670 +165 +10.96% 139,800