Oriental Consultants Holdings Company Limited(2498) Historical

52 Week High Aug 26, 2025

3,600 JPY

52 Week Low May 28, 2025

2,387 JPY

Yearly High Jan 27, 2026

3,425 JPY

Yearly Low Mar 23, 2026

2,969 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May, 2026	3,100	3,100	3,045	3,045	-25	-0.81%	9,400

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	3,080	3,170	3,010	3,070	-10	-0.32%	149,100
Mar, 2026	3,140	3,175	2,969	3,080	-95	-2.99%	230,400
Feb, 2026	3,255	3,265	3,100	3,175	-95	-2.91%	165,800
Jan, 2026	3,215	3,425	3,170	3,270	+90	+2.83%	147,200
Dec, 2025	3,100	3,320	2,995	3,180	+110	+3.58%	123,500
Nov, 2025	3,050	3,295	2,917	3,070	+25	+0.82%	176,700
Oct, 2025	3,190	3,190	2,910	3,045	-150	-4.69%	197,300
Sep, 2025	3,480	3,590	3,050	3,195	-305	-8.71%	362,800
Aug, 2025	2,600	3,600	2,585	3,500	+900	+34.62%	515,600
Jul, 2025	2,545	2,625	2,500	2,600	+55	+2.16%	62,600
Jun, 2025	2,405	2,600	2,405	2,545	+125	+5.17%	169,800
May, 2025	2,520	2,805	2,387	2,420	-90	-3.59%	190,800
Apr, 2025	2,535	2,595	2,050	2,510	+48	+1.95%	153,800
Mar, 2025	2,390	2,670	2,345	2,462	+77	+3.23%	156,400
Feb, 2025	2,625	2,915	2,367	2,385	-335	-12.32%	219,000
Jan, 2025	2,495	3,000	2,445	2,720	+295	+12.16%	395,400
Dec, 2024	2,115	2,472	2,092	2,425	+325	+15.48%	255,400
Nov, 2024	2,020	2,262	2,015	2,100	+58	+2.84%	155,800
Oct, 2024	2,160	2,225	2,035	2,042	-90	-4.22%	176,000
Sep, 2024	2,287	2,400	1,997	2,132	-155	-6.78%	401,200