Oriental Consultants Holdings Company Limited(2498) Historical

52 Week High Aug 26, 2025

3,600 JPY

52 Week Low Apr 7, 2025

2,050 JPY

Yearly High Aug 26, 2025

3,600 JPY

Yearly Low Apr 7, 2025

2,050 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	3,055	3,065	3,030	3,055	0	0.00%	6,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	3,055	-1.61%	3,045	39,700	ー	ー	ー
Mar 6, 2026	3,105	-2.20%	3,083	72,200	0	44,500	ー
Feb 27, 2026	3,175	+0.79%	3,181	63,300	0	51,500	ー
Feb 20, 2026	3,150	-1.41%	3,181	62,400	0	55,400	ー
Feb 13, 2026	3,195	+0.79%	3,176	18,100	0	49,200	ー
Feb 6, 2026	3,170	-3.06%	3,200	22,000	0	47,600	ー
Jan 30, 2026	3,270	+1.87%	3,359	59,500	0	45,800	ー
Jan 23, 2026	3,210	-2.43%	3,240	25,300	0	52,400	ー
Jan 16, 2026	3,290	+1.86%	3,289	27,200	0	51,800	ー
Jan 9, 2026	3,230	+1.57%	3,214	35,200	0	51,000	ー
Dec 30, 2025	3,180	-0.62%	3,212	6,400	ー	ー	ー
Dec 26, 2025	3,200	+3.90%	3,169	26,700	0	46,800	ー
Dec 19, 2025	3,080	+0.49%	3,084	37,500	0	44,700	ー
Dec 12, 2025	3,065	+2.27%	3,056	27,600	0	42,600	ー
Dec 5, 2025	2,997	-2.38%	3,024	25,300	0	37,200	ー
Nov 28, 2025	3,070	+2.64%	3,059	30,800	0	38,100	ー
Nov 21, 2025	2,991	-8.11%	3,018	72,500	0	40,600	ー
Nov 14, 2025	3,255	+3.66%	3,207	35,800	0	37,300	ー
Nov 7, 2025	3,140	+3.12%	3,067	37,600	0	35,800	ー
Oct 31, 2025	3,045	-1.14%	3,079	34,200	0	38,400	ー