Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 4,765 | 4,800 | 4,670 | 4,730 | -10 | -0.21% | 8,100 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 4,740 | +7.60% | 4,507 | 24,700 | ー | ー | ー |
Dec 13, 2024 | 4,405 | +2.20% | 4,439 | 31,700 | 0 | 27,500 | ー |
Dec 6, 2024 | 4,310 | +2.62% | 4,290 | 27,200 | 0 | 33,500 | ー |
Nov 29, 2024 | 4,200 | -5.30% | 4,412 | 25,800 | 0 | 29,900 | ー |
Nov 22, 2024 | 4,435 | +3.99% | 4,394 | 24,800 | 0 | 33,400 | ー |
Nov 15, 2024 | 4,265 | +4.02% | 4,241 | 16,500 | 0 | 31,000 | ー |
Nov 8, 2024 | 4,100 | -1.44% | 4,093 | 10,100 | 0 | 30,400 | ー |
Nov 1, 2024 | 4,160 | +2.21% | 4,107 | 6,100 | 0 | 29,600 | ー |
Oct 25, 2024 | 4,070 | -2.40% | 4,223 | 24,800 | 0 | 30,300 | ー |
Oct 18, 2024 | 4,170 | -2.00% | 4,148 | 8,200 | 0 | 30,300 | ー |
Oct 11, 2024 | 4,255 | -1.28% | 4,360 | 19,900 | 0 | 30,100 | ー |
Oct 4, 2024 | 4,310 | +0.58% | 4,254 | 35,600 | 0 | 29,800 | ー |
Sep 27, 2024 | 4,285 | -4.14% | 4,542 | 89,400 | 0 | 26,000 | ー |
Sep 20, 2024 | 4,470 | +3.23% | 4,387 | 20,400 | 0 | 33,600 | ー |
Sep 13, 2024 | 4,330 | +4.59% | 4,213 | 23,100 | 0 | 32,600 | ー |
Sep 6, 2024 | 4,140 | -9.51% | 4,434 | 61,800 | 0 | 33,500 | ー |
Aug 30, 2024 | 4,575 | +14.38% | 4,194 | 157,500 | 0 | 35,600 | ー |
Aug 23, 2024 | 4,000 | +23.46% | 3,944 | 109,800 | 1,200 | 33,400 | 27.83 |
Aug 16, 2024 | 3,240 | +3.68% | 3,247 | 12,600 | 0 | 32,100 | ー |
Aug 9, 2024 | 3,125 | +1.13% | 2,877 | 22,200 | 0 | 28,800 | ー |