Oriental Consultants Holdings Company Limited(2498) Historical

52 Week High Aug 26, 2025

3,600 JPY

52 Week Low May 28, 2025

2,387 JPY

Yearly High Jan 27, 2026

3,425 JPY

Yearly Low Mar 23, 2026

2,969 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	3,065	3,125	3,045	3,045	-85	-2.72%	26,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
May 1, 2026	3,045	-2.72%	3,087	21,700	ー	ー	ー
Apr 24, 2026	3,130	+1.79%	3,089	61,300	0	44,000	ー
Apr 17, 2026	3,075	-1.28%	3,081	20,700	0	41,200	ー
Apr 10, 2026	3,115	+0.97%	3,116	41,700	0	39,100	ー
Apr 3, 2026	3,085	-1.44%	3,062	25,700	0	38,500	ー
Mar 27, 2026	3,130	+1.46%	3,080	78,400	0	36,800	ー
Mar 19, 2026	3,085	+0.98%	3,050	22,800	0	41,900	ー
Mar 13, 2026	3,055	-1.61%	3,045	39,700	0	44,200	ー
Mar 6, 2026	3,105	-2.20%	3,083	72,200	0	44,500	ー
Feb 27, 2026	3,175	+0.79%	3,181	63,300	0	51,500	ー
Feb 20, 2026	3,150	-1.41%	3,181	62,400	0	55,400	ー
Feb 13, 2026	3,195	+0.79%	3,176	18,100	0	49,200	ー
Feb 6, 2026	3,170	-3.06%	3,200	22,000	0	47,600	ー
Jan 30, 2026	3,270	+1.87%	3,359	59,500	0	45,800	ー
Jan 23, 2026	3,210	-2.43%	3,240	25,300	0	52,400	ー
Jan 16, 2026	3,290	+1.86%	3,289	27,200	0	51,800	ー
Jan 9, 2026	3,230	+1.57%	3,214	35,200	0	51,000	ー
Dec 30, 2025	3,180	-0.62%	3,212	6,400	ー	ー	ー
Dec 26, 2025	3,200	+3.90%	3,169	26,700	0	46,800	ー
Dec 19, 2025	3,080	+0.49%	3,084	37,500	0	44,700	ー