Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 13, 2025 | 5,070 | 5,160 | 4,990 | 5,160 | +165 | +3.30% | 10,900 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 4,995 | +0.40% | 4,972 | 7,900 | 0 | 16,300 | ー |
May 2, 2025 | 4,975 | -3.02% | 5,048 | 6,800 | 0 | 15,900 | ー |
Apr 25, 2025 | 5,130 | +3.74% | 5,089 | 12,600 | 0 | 15,100 | ー |
Apr 18, 2025 | 4,945 | +6.12% | 4,855 | 5,300 | 0 | 15,200 | ー |
Apr 11, 2025 | 4,660 | -1.79% | 4,326 | 34,300 | 0 | 16,000 | ー |
Apr 4, 2025 | 4,745 | -6.59% | 4,856 | 26,600 | 0 | 18,900 | ー |
Mar 28, 2025 | 5,080 | -1.17% | 5,051 | 28,100 | 0 | 22,200 | ー |
Mar 21, 2025 | 5,140 | +7.19% | 5,122 | 19,200 | 0 | 24,300 | ー |
Mar 14, 2025 | 4,795 | +0.52% | 4,841 | 12,100 | 0 | 23,600 | ー |
Mar 7, 2025 | 4,770 | 0.00% | 4,772 | 12,600 | 0 | 23,300 | ー |
Feb 28, 2025 | 4,770 | -6.29% | 5,004 | 28,400 | 0 | 23,100 | ー |
Feb 21, 2025 | 5,090 | -7.45% | 5,130 | 51,200 | 0 | 28,800 | ー |
Feb 14, 2025 | 5,500 | +4.76% | 5,513 | 17,700 | 200 | 27,300 | 136.50 |
Feb 7, 2025 | 5,250 | -3.49% | 5,331 | 12,200 | 0 | 27,300 | ー |
Jan 31, 2025 | 5,440 | -3.03% | 5,704 | 50,100 | 0 | 34,400 | ー |
Jan 24, 2025 | 5,610 | +7.47% | 5,355 | 60,600 | 0 | 35,000 | ー |
Jan 17, 2025 | 5,220 | +2.76% | 5,207 | 33,100 | 0 | 35,400 | ー |
Jan 10, 2025 | 5,080 | +4.74% | 5,135 | 53,900 | 0 | 27,200 | ー |
Dec 30, 2024 | 4,850 | +2.21% | 4,816 | 4,900 | ー | ー | ー |
Dec 27, 2024 | 4,745 | +0.11% | 4,837 | 39,200 | 0 | 25,700 | ー |