Oriental Consultants Holdings Company Limited(2498) Historical

52 Week High Aug 26, 2025

3,600 JPY

52 Week Low Apr 7, 2025

2,050 JPY

Yearly High Aug 26, 2025

3,600 JPY

Yearly Low Apr 7, 2025

2,050 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	3,055	3,080	3,050	3,065	-35	-1.13%	8,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Dec 12, 2025	3,065	+2.27%	3,056	27,600	ー	ー	ー
Dec 5, 2025	2,997	-2.38%	3,024	25,300	0	37,200	ー
Nov 28, 2025	3,070	+2.64%	3,059	30,800	0	38,100	ー
Nov 21, 2025	2,991	-8.11%	3,018	72,500	0	40,600	ー
Nov 14, 2025	3,255	+3.66%	3,207	35,800	0	37,300	ー
Nov 7, 2025	3,140	+3.12%	3,067	37,600	0	35,800	ー
Oct 31, 2025	3,045	-1.14%	3,079	34,200	0	38,400	ー
Oct 24, 2025	3,080	+3.53%	3,060	33,700	0	38,000	ー
Oct 17, 2025	2,975	-0.23%	2,967	35,900	0	35,700	ー
Oct 10, 2025	2,982	-2.87%	3,057	45,200	0	40,600	ー
Oct 3, 2025	3,070	-10.63%	3,159	106,100	0	42,700	ー
Sep 26, 2025	3,435	+1.33%	3,452	60,600	0	19,800	ー
Sep 19, 2025	3,390	+1.19%	3,416	52,400	0	24,500	ー
Sep 12, 2025	3,350	-4.29%	3,450	77,400	0	24,500	ー
Sep 5, 2025	3,500	0.00%	3,520	114,600	0	25,300	ー
Aug 29, 2025	3,500	+17.85%	3,434	310,400	0	34,400	ー
Aug 22, 2025	2,970	+1.71%	2,959	51,400	0	31,700	ー
Aug 15, 2025	2,920	+7.55%	2,840	129,000	0	31,000	ー
Aug 8, 2025	2,715	+3.43%	2,662	24,400	0	27,400	ー
Aug 1, 2025	2,625	+1.74%	2,592	11,800	0	26,000	ー