kabutan

Oriental Consultants Holdings Company Limited(2498) Historical

2498
TSE Standard
Oriental Consultants Holdings Company Limited
3,225
JPY
-35
(-1.07%)
Jan 29, 3:30 pm JST
21.08
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
3,220
Jan 29, 9:35 am JST
Summary Chart Historical News Financial Result
52 Week High Aug 26, 2025
3,600 JPY
52 Week Low Apr 7, 2025
2,050 JPY
Yearly High Aug 26, 2025
3,600 JPY
Yearly Low Apr 7, 2025
2,050 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 3,310 3,425 3,225 3,225 +15 +0.47% 57,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 3,280 3,290 3,200 3,210 -80 -2.43% 25,300
Jan 16, 2026 3,300 3,320 3,260 3,290 +60 +1.86% 27,200
Jan 9, 2026 3,215 3,250 3,170 3,230 +50 +1.57% 35,200
Dec 30, 2025 3,255 3,320 3,180 3,180 -20 -0.62% 6,400
Dec 26, 2025 3,100 3,250 3,085 3,200 +120 +3.90% 26,700
Dec 19, 2025 3,040 3,150 3,030 3,080 +15 +0.49% 37,500
Dec 12, 2025 3,010 3,100 3,010 3,065 +68 +2.27% 27,600
Dec 5, 2025 3,100 3,100 2,995 2,997 -73 -2.38% 25,300
Nov 28, 2025 3,045 3,110 3,010 3,070 +79 +2.64% 30,800
Nov 21, 2025 3,045 3,100 2,917 2,991 -264 -8.11% 72,500
Nov 14, 2025 3,210 3,295 3,105 3,255 +115 +3.66% 35,800
Nov 7, 2025 3,050 3,165 2,967 3,140 +95 +3.12% 37,600
Oct 31, 2025 3,095 3,165 3,000 3,045 -35 -1.14% 34,200
Oct 24, 2025 3,000 3,175 2,980 3,080 +105 +3.53% 33,700
Oct 17, 2025 2,954 3,020 2,910 2,975 -7 -0.23% 35,900
Oct 10, 2025 3,085 3,135 2,980 2,982 -88 -2.87% 45,200
Oct 3, 2025 3,185 3,325 3,010 3,070 -365 -10.63% 106,100
Sep 26, 2025 3,415 3,520 3,380 3,435 +45 +1.33% 60,600
Sep 19, 2025 3,350 3,475 3,350 3,390 +40 +1.19% 52,400
Sep 12, 2025 3,500 3,545 3,350 3,350 -150 -4.29% 77,400