Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 4,765 | 4,805 | 4,670 | 4,805 | +65 | +1.37% | 10,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 4,445 | 4,810 | 4,290 | 4,740 | +335 | +7.60% | 24,700 |
Dec 13, 2024 | 4,345 | 4,490 | 4,300 | 4,405 | +95 | +2.20% | 31,700 |
Dec 6, 2024 | 4,230 | 4,425 | 4,185 | 4,310 | +110 | +2.62% | 27,200 |
Nov 29, 2024 | 4,525 | 4,525 | 4,120 | 4,200 | -235 | -5.30% | 25,800 |
Nov 22, 2024 | 4,245 | 4,480 | 4,245 | 4,435 | +170 | +3.99% | 24,800 |
Nov 15, 2024 | 4,150 | 4,400 | 4,075 | 4,265 | +165 | +4.02% | 16,500 |
Nov 8, 2024 | 4,085 | 4,165 | 4,030 | 4,100 | -60 | -1.44% | 10,100 |
Nov 1, 2024 | 4,085 | 4,195 | 4,035 | 4,160 | +90 | +2.21% | 6,100 |
Oct 25, 2024 | 4,150 | 4,300 | 4,070 | 4,070 | -100 | -2.40% | 24,800 |
Oct 18, 2024 | 4,255 | 4,255 | 4,070 | 4,170 | -85 | -2.00% | 8,200 |
Oct 11, 2024 | 4,375 | 4,450 | 4,255 | 4,255 | -55 | -1.28% | 19,900 |
Oct 4, 2024 | 4,280 | 4,350 | 4,105 | 4,310 | +25 | +0.58% | 35,600 |
Sep 27, 2024 | 4,605 | 4,800 | 4,220 | 4,285 | -185 | -4.14% | 89,400 |
Sep 20, 2024 | 4,330 | 4,495 | 4,295 | 4,470 | +140 | +3.23% | 20,400 |
Sep 13, 2024 | 4,035 | 4,395 | 3,995 | 4,330 | +190 | +4.59% | 23,100 |
Sep 6, 2024 | 4,575 | 4,635 | 4,140 | 4,140 | -435 | -9.51% | 61,800 |
Aug 30, 2024 | 4,090 | 4,600 | 3,910 | 4,575 | +575 | +14.38% | 157,500 |
Aug 23, 2024 | 3,225 | 4,105 | 3,180 | 4,000 | +760 | +23.46% | 109,800 |
Aug 16, 2024 | 3,220 | 3,300 | 3,115 | 3,240 | +115 | +3.68% | 12,600 |
Aug 9, 2024 | 2,850 | 3,125 | 2,550 | 3,125 | +35 | +1.13% | 22,200 |