Oriental Consultants Holdings Company Limited(2498) Historical

52 Week High Aug 26, 2025

3,600 JPY

52 Week Low Apr 7, 2025

2,050 JPY

Yearly High Aug 26, 2025

3,600 JPY

Yearly Low Apr 7, 2025

2,050 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	3,040	3,065	3,040	3,050	-5	-0.16%	1,800

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	3,040	3,090	2,990	3,055	-50	-1.61%	39,700
Mar 6, 2026	3,140	3,175	2,975	3,105	-70	-2.20%	72,200
Feb 27, 2026	3,245	3,245	3,100	3,175	+25	+0.79%	63,300
Feb 20, 2026	3,215	3,250	3,125	3,150	-45	-1.41%	62,400
Feb 13, 2026	3,200	3,230	3,150	3,195	+25	+0.79%	18,100
Feb 6, 2026	3,255	3,265	3,165	3,170	-100	-3.06%	22,000
Jan 30, 2026	3,310	3,425	3,225	3,270	+60	+1.87%	59,500
Jan 23, 2026	3,280	3,290	3,200	3,210	-80	-2.43%	25,300
Jan 16, 2026	3,300	3,320	3,260	3,290	+60	+1.86%	27,200
Jan 9, 2026	3,215	3,250	3,170	3,230	+50	+1.57%	35,200
Dec 30, 2025	3,255	3,320	3,180	3,180	-20	-0.62%	6,400
Dec 26, 2025	3,100	3,250	3,085	3,200	+120	+3.90%	26,700
Dec 19, 2025	3,040	3,150	3,030	3,080	+15	+0.49%	37,500
Dec 12, 2025	3,010	3,100	3,010	3,065	+68	+2.27%	27,600
Dec 5, 2025	3,100	3,100	2,995	2,997	-73	-2.38%	25,300
Nov 28, 2025	3,045	3,110	3,010	3,070	+79	+2.64%	30,800
Nov 21, 2025	3,045	3,100	2,917	2,991	-264	-8.11%	72,500
Nov 14, 2025	3,210	3,295	3,105	3,255	+115	+3.66%	35,800
Nov 7, 2025	3,050	3,165	2,967	3,140	+95	+3.12%	37,600
Oct 31, 2025	3,095	3,165	3,000	3,045	-35	-1.14%	34,200