Oriental Consultants Holdings Company Limited(2498) Historical

52 Week High Jan 28, 2025

6,000 JPY

52 Week Low Aug 9, 2024

3,045 JPY

Yearly High Jan 28, 2025

6,000 JPY

Yearly Low Apr 7, 2025

4,100 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 8, 2025	5,210	5,430	5,170	5,430	+180	+3.43%	14,100

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 8, 2025	5,210	5,430	5,170	5,430	+180	+3.43%	12,200
Aug 1, 2025	5,160	5,250	5,140	5,250	+90	+1.74%	5,900
Jul 25, 2025	5,200	5,240	5,030	5,160	-40	-0.77%	8,800
Jul 18, 2025	5,180	5,200	5,090	5,200	+50	+0.97%	6,100
Jul 11, 2025	5,070	5,170	5,060	5,150	+90	+1.78%	6,900
Jul 4, 2025	5,050	5,090	4,960	5,060	+50	+1.00%	6,700
Jun 27, 2025	5,080	5,110	4,975	5,010	0	0.00%	12,000
Jun 20, 2025	5,090	5,140	5,000	5,010	-70	-1.38%	12,600
Jun 13, 2025	4,930	5,200	4,920	5,080	+110	+2.21%	40,100
Jun 6, 2025	4,810	4,990	4,810	4,970	+130	+2.69%	17,300
May 30, 2025	4,850	4,945	4,775	4,840	-30	-0.62%	18,000
May 23, 2025	4,970	5,110	4,850	4,870	-150	-2.99%	28,300
May 16, 2025	5,070	5,610	4,990	5,020	+25	+0.50%	38,700
May 9, 2025	4,950	5,050	4,940	4,995	+20	+0.40%	7,900
May 2, 2025	5,170	5,170	4,975	4,975	-155	-3.02%	6,800
Apr 25, 2025	4,925	5,190	4,925	5,130	+185	+3.74%	12,600
Apr 18, 2025	4,690	5,060	4,690	4,945	+285	+6.12%	5,300
Apr 11, 2025	4,210	4,975	4,100	4,660	-85	-1.79%	34,300
Apr 4, 2025	4,980	5,100	4,460	4,745	-335	-6.59%	26,600
Mar 28, 2025	4,940	5,210	4,910	5,080	-60	-1.17%	28,100