kabutan

Oriental Consultants Holdings Company Limited(2498) Historical

2498
TSE Standard
Oriental Consultants Holdings Company Limited
3,005
JPY
+5
(+0.17%)
Dec 5, 1:43 pm JST
19.39
USD
Dec 4, 11:43 pm EST
Result
PTS
outside of trading hours
3,006.5
Dec 5, 1:23 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 26, 2025
3,600 JPY
52 Week Low Apr 7, 2025
2,050 JPY
Yearly High Aug 26, 2025
3,600 JPY
Yearly Low Apr 7, 2025
2,050 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 3,100 3,100 2,995 3,005 -65 -2.12% 23,500

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 3,045 3,110 3,010 3,070 +79 +2.64% 30,800
Nov 21, 2025 3,045 3,100 2,917 2,991 -264 -8.11% 72,500
Nov 14, 2025 3,210 3,295 3,105 3,255 +115 +3.66% 35,800
Nov 7, 2025 3,050 3,165 2,967 3,140 +95 +3.12% 37,600
Oct 31, 2025 3,095 3,165 3,000 3,045 -35 -1.14% 34,200
Oct 24, 2025 3,000 3,175 2,980 3,080 +105 +3.53% 33,700
Oct 17, 2025 2,954 3,020 2,910 2,975 -7 -0.23% 35,900
Oct 10, 2025 3,085 3,135 2,980 2,982 -88 -2.87% 45,200
Oct 3, 2025 3,185 3,325 3,010 3,070 -365 -10.63% 106,100
Sep 26, 2025 3,415 3,520 3,380 3,435 +45 +1.33% 60,600
Sep 19, 2025 3,350 3,475 3,350 3,390 +40 +1.19% 52,400
Sep 12, 2025 3,500 3,545 3,350 3,350 -150 -4.29% 77,400
Sep 5, 2025 3,480 3,590 3,425 3,500 0 0.00% 114,600
Aug 29, 2025 3,370 3,600 3,305 3,500 +530 +17.85% 310,400
Aug 22, 2025 2,905 3,005 2,890 2,970 +50 +1.71% 51,400
Aug 15, 2025 2,730 3,000 2,700 2,920 +205 +7.55% 129,000
Aug 8, 2025 2,605 2,715 2,585 2,715 +90 +3.43% 24,400
Aug 1, 2025 2,580 2,625 2,570 2,625 +45 +1.74% 11,800
Jul 25, 2025 2,600 2,620 2,515 2,580 -20 -0.77% 17,600
Jul 18, 2025 2,590 2,600 2,545 2,600 +25 +0.97% 12,200