Oriental Consultants Holdings Company Limited(2498) Historical

52 Week High Aug 26, 2025

3,600 JPY

52 Week Low May 28, 2025

2,387 JPY

Yearly High Jan 27, 2026

3,425 JPY

Yearly Low Mar 23, 2026

2,969 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	3,065	3,125	3,045	3,045	-85	-2.72%	26,400

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	3,065	3,125	3,045	3,045	-85	-2.72%	21,700
Apr 24, 2026	3,095	3,155	3,010	3,130	+55	+1.79%	61,300
Apr 17, 2026	3,115	3,115	3,050	3,075	-40	-1.28%	20,700
Apr 10, 2026	3,110	3,170	3,035	3,115	+30	+0.97%	41,700
Apr 3, 2026	3,000	3,135	3,000	3,085	-45	-1.44%	25,700
Mar 27, 2026	3,030	3,160	2,969	3,130	+45	+1.46%	78,400
Mar 19, 2026	3,040	3,085	3,015	3,085	+30	+0.98%	22,800
Mar 13, 2026	3,040	3,090	2,990	3,055	-50	-1.61%	39,700
Mar 6, 2026	3,140	3,175	2,975	3,105	-70	-2.20%	72,200
Feb 27, 2026	3,245	3,245	3,100	3,175	+25	+0.79%	63,300
Feb 20, 2026	3,215	3,250	3,125	3,150	-45	-1.41%	62,400
Feb 13, 2026	3,200	3,230	3,150	3,195	+25	+0.79%	18,100
Feb 6, 2026	3,255	3,265	3,165	3,170	-100	-3.06%	22,000
Jan 30, 2026	3,310	3,425	3,225	3,270	+60	+1.87%	59,500
Jan 23, 2026	3,280	3,290	3,200	3,210	-80	-2.43%	25,300
Jan 16, 2026	3,300	3,320	3,260	3,290	+60	+1.86%	27,200
Jan 9, 2026	3,215	3,250	3,170	3,230	+50	+1.57%	35,200
Dec 30, 2025	3,255	3,320	3,180	3,180	-20	-0.62%	6,400
Dec 26, 2025	3,100	3,250	3,085	3,200	+120	+3.90%	26,700
Dec 19, 2025	3,040	3,150	3,030	3,080	+15	+0.49%	37,500