Oriental Consultants Holdings Company Limited(2498) Historical

52 Week High Aug 26, 2025

3,600 JPY

52 Week Low Apr 7, 2025

2,050 JPY

Yearly High Aug 26, 2025

3,600 JPY

Yearly Low Apr 7, 2025

2,050 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	3,055	3,065	3,030	3,055	0	0.00%	6,900

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	3,040	3,065	3,040	3,055	+15	+0.49%	3,300
Mar 11, 2026	3,055	3,090	3,040	3,040	-20	-0.65%	8,800
Mar 10, 2026	3,065	3,065	3,010	3,060	+20	+0.66%	11,300
Mar 9, 2026	3,040	3,040	2,990	3,040	-65	-2.09%	9,400
Mar 6, 2026	3,125	3,125	3,090	3,105	-20	-0.64%	3,600
Mar 5, 2026	3,080	3,140	3,080	3,125	+55	+1.79%	9,600
Mar 4, 2026	3,050	3,075	2,975	3,070	-20	-0.65%	21,500
Mar 3, 2026	3,135	3,135	3,050	3,090	-60	-1.90%	22,500
Mar 2, 2026	3,140	3,175	3,120	3,150	-25	-0.79%	15,000
Feb 27, 2026	3,110	3,190	3,110	3,175	+25	+0.79%	11,300
Feb 26, 2026	3,140	3,175	3,100	3,150	+5	+0.16%	11,200
Feb 25, 2026	3,150	3,200	3,110	3,145	-5	-0.16%	7,300
Feb 24, 2026	3,245	3,245	3,130	3,150	0	0.00%	33,500
Feb 20, 2026	3,155	3,155	3,125	3,150	-5	-0.16%	5,400
Feb 19, 2026	3,170	3,170	3,140	3,155	-20	-0.63%	7,700
Feb 18, 2026	3,190	3,200	3,140	3,175	-15	-0.47%	15,800
Feb 17, 2026	3,175	3,250	3,165	3,190	0	0.00%	14,000
Feb 16, 2026	3,215	3,250	3,155	3,190	-5	-0.16%	19,500
Feb 13, 2026	3,190	3,195	3,150	3,195	+35	+1.11%	4,300
Feb 12, 2026	3,195	3,200	3,160	3,160	-20	-0.63%	5,700