Oriental Consultants Holdings Company Limited(2498) Historical

52 Week High Aug 26, 2025

3,600 JPY

52 Week Low May 28, 2025

2,387 JPY

Yearly High Jan 27, 2026

3,425 JPY

Yearly Low Mar 23, 2026

2,969 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	3,100	3,100	3,045	3,045	-25	-0.81%	4,700

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	3,085	3,085	3,050	3,070	-55	-1.76%	2,000
Apr 28, 2026	3,110	3,125	3,080	3,125	+40	+1.30%	5,700
Apr 27, 2026	3,065	3,110	3,065	3,085	-45	-1.44%	9,300
Apr 24, 2026	3,155	3,155	3,055	3,130	+45	+1.46%	30,300
Apr 23, 2026	3,040	3,085	3,025	3,085	+45	+1.48%	6,500
Apr 22, 2026	3,025	3,050	3,020	3,040	+15	+0.50%	5,600
Apr 21, 2026	3,045	3,060	3,010	3,025	-30	-0.98%	15,200
Apr 20, 2026	3,095	3,095	3,055	3,055	-20	-0.65%	3,700
Apr 17, 2026	3,090	3,090	3,050	3,075	+10	+0.33%	2,300
Apr 16, 2026	3,080	3,080	3,065	3,065	-15	-0.49%	4,400
Apr 15, 2026	3,085	3,100	3,080	3,080	-5	-0.16%	2,800
Apr 14, 2026	3,070	3,115	3,070	3,085	+15	+0.49%	4,000
Apr 13, 2026	3,115	3,115	3,065	3,070	-45	-1.44%	7,200
Apr 10, 2026	3,150	3,150	3,100	3,115	-15	-0.48%	6,000
Apr 9, 2026	3,150	3,150	3,095	3,130	+10	+0.32%	5,100
Apr 8, 2026	3,130	3,145	3,105	3,120	+10	+0.32%	23,800
Apr 7, 2026	3,140	3,170	3,110	3,110	-30	-0.96%	3,300
Apr 6, 2026	3,110	3,140	3,035	3,140	+55	+1.78%	3,500
Apr 3, 2026	3,100	3,135	3,060	3,085	-10	-0.32%	2,900
Apr 2, 2026	3,120	3,120	3,095	3,095	-25	-0.80%	2,400