kabutan

Oriental Consultants Holdings Company Limited(2498) Historical

2498
TSE Standard
Oriental Consultants Holdings Company Limited
3,240
JPY
-20
(-0.61%)
Jan 29, 12:47 pm JST
21.18
USD
Jan 28, 10:47 pm EST
Result
PTS
outside of trading hours
3,220
Jan 29, 9:35 am JST
Summary Chart Historical News Financial Result
52 Week High Aug 26, 2025
3,600 JPY
52 Week Low Apr 7, 2025
2,050 JPY
Yearly High Aug 26, 2025
3,600 JPY
Yearly Low Apr 7, 2025
2,050 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 3,270 3,330 3,230 3,240 -20 -0.61% 3,500

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 3,300 3,320 3,260 3,260 -55 -1.66% 3,400
Jan 27, 2026 3,425 3,425 3,270 3,315 -10 -0.30% 32,200
Jan 26, 2026 3,310 3,330 3,310 3,325 +115 +3.58% 18,100
Jan 23, 2026 3,225 3,250 3,200 3,210 -15 -0.47% 6,800
Jan 22, 2026 3,240 3,265 3,200 3,225 -15 -0.46% 4,300
Jan 21, 2026 3,215 3,255 3,215 3,240 -5 -0.15% 800
Jan 20, 2026 3,275 3,285 3,215 3,245 -30 -0.92% 6,900
Jan 19, 2026 3,280 3,290 3,255 3,275 -15 -0.46% 6,500
Jan 16, 2026 3,290 3,290 3,270 3,290 0 0.00% 5,100
Jan 15, 2026 3,285 3,290 3,270 3,290 +5 +0.15% 5,800
Jan 14, 2026 3,290 3,290 3,275 3,285 -5 -0.15% 2,500
Jan 13, 2026 3,300 3,320 3,260 3,290 +60 +1.86% 13,800
Jan 9, 2026 3,215 3,230 3,205 3,230 +20 +0.62% 9,100
Jan 8, 2026 3,245 3,250 3,205 3,210 -40 -1.23% 4,200
Jan 7, 2026 3,210 3,250 3,205 3,250 +40 +1.25% 7,500
Jan 6, 2026 3,220 3,240 3,170 3,210 -10 -0.31% 7,000
Jan 5, 2026 3,215 3,240 3,190 3,220 +40 +1.26% 7,400
Dec 30, 2025 3,230 3,240 3,180 3,180 -30 -0.93% 2,700
Dec 29, 2025 3,255 3,320 3,185 3,210 +10 +0.31% 3,700
Dec 26, 2025 3,160 3,200 3,155 3,200 +40 +1.27% 4,200