Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 4,945 | 4,995 | 4,940 | 4,995 | +20 | +0.40% | 4,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 5,050 | 5,050 | 4,950 | 4,975 | -5 | -0.10% | 2,000 |
May 7, 2025 | 4,950 | 4,995 | 4,950 | 4,980 | +5 | +0.10% | 1,400 |
May 2, 2025 | 5,070 | 5,070 | 4,975 | 4,975 | -105 | -2.07% | 1,600 |
May 1, 2025 | 5,040 | 5,080 | 5,040 | 5,080 | +60 | +1.20% | 900 |
Apr 30, 2025 | 5,130 | 5,130 | 4,980 | 5,020 | -110 | -2.14% | 3,100 |
Apr 28, 2025 | 5,170 | 5,170 | 5,070 | 5,130 | 0 | 0.00% | 1,200 |
Apr 25, 2025 | 5,010 | 5,130 | 5,010 | 5,130 | +40 | +0.79% | 3,100 |
Apr 24, 2025 | 5,150 | 5,190 | 5,090 | 5,090 | -50 | -0.97% | 2,900 |
Apr 23, 2025 | 5,140 | 5,140 | 5,060 | 5,140 | +50 | +0.98% | 3,800 |
Apr 22, 2025 | 4,985 | 5,090 | 4,950 | 5,090 | +105 | +2.11% | 2,100 |
Apr 21, 2025 | 4,925 | 4,995 | 4,925 | 4,985 | +40 | +0.81% | 700 |
Apr 18, 2025 | 4,940 | 4,990 | 4,940 | 4,945 | -45 | -0.90% | 400 |
Apr 17, 2025 | 4,990 | 4,990 | 4,990 | 4,990 | -70 | -1.38% | 100 |
Apr 16, 2025 | 4,905 | 5,060 | 4,830 | 5,060 | +135 | +2.74% | 1,800 |
Apr 15, 2025 | 4,925 | 4,925 | 4,925 | 4,925 | +70 | +1.44% | 500 |
Apr 14, 2025 | 4,690 | 4,885 | 4,690 | 4,855 | +195 | +4.18% | 2,500 |
Apr 11, 2025 | 4,675 | 4,675 | 4,565 | 4,660 | +55 | +1.19% | 1,900 |
Apr 10, 2025 | 4,905 | 4,975 | 4,600 | 4,605 | +190 | +4.30% | 3,600 |
Apr 9, 2025 | 4,545 | 4,545 | 4,320 | 4,415 | -200 | -4.33% | 3,000 |
Apr 8, 2025 | 4,550 | 4,625 | 4,480 | 4,615 | +415 | +9.88% | 4,000 |