Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 4,765 | 4,800 | 4,670 | 4,735 | -5 | -0.11% | 8,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 4,580 | 4,810 | 4,580 | 4,740 | +160 | +3.49% | 5,400 |
Dec 19, 2024 | 4,470 | 4,585 | 4,465 | 4,580 | +95 | +2.12% | 6,100 |
Dec 18, 2024 | 4,405 | 4,540 | 4,405 | 4,485 | +65 | +1.47% | 7,500 |
Dec 17, 2024 | 4,360 | 4,435 | 4,350 | 4,420 | +130 | +3.03% | 1,800 |
Dec 16, 2024 | 4,445 | 4,445 | 4,290 | 4,290 | -115 | -2.61% | 3,900 |
Dec 13, 2024 | 4,380 | 4,425 | 4,375 | 4,405 | -20 | -0.45% | 1,900 |
Dec 12, 2024 | 4,475 | 4,490 | 4,405 | 4,425 | +85 | +1.96% | 23,600 |
Dec 11, 2024 | 4,300 | 4,340 | 4,300 | 4,340 | +40 | +0.93% | 2,300 |
Dec 10, 2024 | 4,390 | 4,390 | 4,300 | 4,300 | -90 | -2.05% | 2,200 |
Dec 9, 2024 | 4,345 | 4,420 | 4,345 | 4,390 | +80 | +1.86% | 1,700 |
Dec 6, 2024 | 4,385 | 4,385 | 4,305 | 4,310 | -75 | -1.71% | 2,200 |
Dec 5, 2024 | 4,265 | 4,425 | 4,260 | 4,385 | +140 | +3.30% | 8,700 |
Dec 4, 2024 | 4,235 | 4,275 | 4,185 | 4,245 | +10 | +0.24% | 5,300 |
Dec 3, 2024 | 4,265 | 4,360 | 4,235 | 4,235 | -5 | -0.12% | 6,800 |
Dec 2, 2024 | 4,230 | 4,285 | 4,230 | 4,240 | +40 | +0.95% | 4,200 |
Nov 29, 2024 | 4,250 | 4,260 | 4,120 | 4,200 | -40 | -0.94% | 5,000 |
Nov 28, 2024 | 4,220 | 4,240 | 4,220 | 4,240 | +20 | +0.47% | 300 |
Nov 27, 2024 | 4,440 | 4,440 | 4,220 | 4,220 | -215 | -4.85% | 2,800 |
Nov 26, 2024 | 4,435 | 4,440 | 4,370 | 4,435 | 0 | 0.00% | 2,100 |
Nov 25, 2024 | 4,525 | 4,525 | 4,370 | 4,435 | 0 | 0.00% | 15,600 |