kabutan

Oriental Consultants Holdings Company Limited(2498) Historical

2498
TSE Standard
Oriental Consultants Holdings Company Limited
3,065
JPY
-35
(-1.13%)
Dec 12, 3:30 pm JST
19.67
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Aug 26, 2025
3,600 JPY
52 Week Low Apr 7, 2025
2,050 JPY
Yearly High Aug 26, 2025
3,600 JPY
Yearly Low Apr 7, 2025
2,050 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 3,055 3,080 3,050 3,065 -35 -1.13% 8,900

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 11, 2025 3,100 3,100 3,050 3,100 +10 +0.32% 5,700
Dec 10, 2025 3,025 3,090 3,020 3,090 +45 +1.48% 6,900
Dec 9, 2025 3,050 3,050 3,020 3,045 -5 -0.16% 2,600
Dec 8, 2025 3,010 3,055 3,010 3,050 +53 +1.77% 3,500
Dec 5, 2025 3,000 3,010 2,997 2,997 -3 -0.10% 3,800
Dec 4, 2025 3,040 3,040 2,999 3,000 -10 -0.33% 6,100
Dec 3, 2025 3,025 3,025 3,005 3,010 +10 +0.33% 1,300
Dec 2, 2025 3,010 3,015 2,995 3,000 -50 -1.64% 5,400
Dec 1, 2025 3,100 3,100 3,005 3,050 -20 -0.65% 8,700
Nov 28, 2025 3,020 3,085 3,010 3,070 +15 +0.49% 8,400
Nov 27, 2025 3,090 3,100 3,050 3,055 -10 -0.33% 4,100
Nov 26, 2025 3,085 3,110 3,035 3,065 -5 -0.16% 8,500
Nov 25, 2025 3,045 3,080 3,025 3,070 +79 +2.64% 9,800
Nov 21, 2025 3,030 3,030 2,991 2,991 -54 -1.77% 9,500
Nov 20, 2025 3,060 3,085 3,025 3,045 -20 -0.65% 5,100
Nov 19, 2025 2,981 3,100 2,917 3,065 +84 +2.82% 20,200
Nov 18, 2025 3,025 3,030 2,981 2,981 -24 -0.80% 9,400
Nov 17, 2025 3,045 3,100 2,975 3,005 -250 -7.68% 28,300
Nov 14, 2025 3,280 3,295 3,235 3,255 -25 -0.76% 12,600
Nov 13, 2025 3,205 3,280 3,200 3,280 +95 +2.98% 6,100