kabutan

Oriental Consultants Holdings Company Limited(2498) Historical

2498
TSE Standard
Oriental Consultants Holdings Company Limited
3,065
JPY
-35
(-1.13%)
Dec 12, 3:30 pm JST
19.67
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Aug 26, 2025
3,600 JPY
52 Week Low Apr 7, 2025
2,050 JPY
Yearly High Aug 26, 2025
3,600 JPY
Yearly Low Apr 7, 2025
2,050 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 3,100 3,100 2,995 3,065 -5 -0.16% 61,800

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2019 992 1,005 917 972 -26 -2.61% 109,600
Feb, 2019 915 1,050 903 998 +83 +9.07% 74,800
Jan, 2019 902 950 878 915 -17 -1.82% 52,200
Dec, 2018 1,052 1,097 840 932 -116 -11.07% 169,200
Nov, 2018 1,020 1,150 983 1,048 +28 +2.75% 156,800
Oct, 2018 1,201 1,249 900 1,020 -179 -14.93% 408,800
Sep, 2018 917 1,212 906 1,199 +277 +30.04% 388,600
Aug, 2018 880 997 863 922 +48 +5.49% 268,800
Jul, 2018 847 904 811 874 +7 +0.81% 102,400
Jun, 2018 900 940 829 867 -42 -4.62% 132,800
May, 2018 929 975 875 909 0 0.00% 96,000
Apr, 2018 899 919 818 909 +22 +2.48% 127,000
Mar, 2018 925 965 860 887 -29 -3.17% 78,000
Feb, 2018 1,006 1,037 835 916 -94 -9.31% 263,600
Jan, 2018 1,019 1,100 992 1,010 -5 -0.49% 313,600
Dec, 2017 782 1,204 773 1,015 +236 +30.30% 637,000
Nov, 2017 744 782 735 779 +35 +4.70% 246,000
Oct, 2017 677 750 677 744 +73 +10.88% 210,200
Sep, 2017 661 675 633 671 +9 +1.36% 127,200
Aug, 2017 610 677 588 662 +57 +9.42% 200,600