kabutan

Oriental Consultants Holdings Company Limited(2498) Historical

2498
TSE Standard
Oriental Consultants Holdings Company Limited
3,065
JPY
-35
(-1.13%)
Dec 12, 3:30 pm JST
19.67
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Aug 26, 2025
3,600 JPY
52 Week Low Apr 7, 2025
2,050 JPY
Yearly High Aug 26, 2025
3,600 JPY
Yearly Low Apr 7, 2025
2,050 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 3,100 3,100 2,995 3,065 -5 -0.16% 61,800

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2020 970 1,022 916 999 +41 +4.28% 781,200
Oct, 2020 1,104 1,115 940 958 -145 -13.15% 425,000
Sep, 2020 1,052 1,145 1,028 1,103 +38 +3.57% 381,800
Aug, 2020 1,045 1,223 1,036 1,065 +29 +2.80% 540,600
Jul, 2020 1,005 1,200 952 1,036 +29 +2.88% 707,200
Jun, 2020 1,201 1,217 1,005 1,007 -199 -16.50% 361,000
May, 2020 927 1,430 905 1,206 +269 +28.71% 645,200
Apr, 2020 939 1,019 840 937 -32 -3.30% 252,000
Mar, 2020 1,375 1,482 767 969 -406 -29.53% 878,400
Feb, 2020 1,490 1,697 1,361 1,375 -200 -12.70% 584,800
Jan, 2020 1,417 1,802 1,416 1,575 +133 +9.22% 818,800
Dec, 2019 1,328 1,625 1,256 1,442 +114 +8.58% 997,600
Nov, 2019 1,017 1,352 1,007 1,328 +312 +30.71% 778,600
Oct, 2019 999 1,040 989 1,016 +17 +1.70% 186,400
Sep, 2019 994 1,024 986 999 +5 +0.50% 140,400
Aug, 2019 965 1,035 921 994 +24 +2.47% 357,000
Jul, 2019 945 988 935 970 +40 +4.30% 123,200
Jun, 2019 962 996 902 930 -31 -3.23% 164,000
May, 2019 989 1,104 960 961 -42 -4.19% 199,400
Apr, 2019 976 1,045 952 1,003 +31 +3.19% 125,400