kabutan

Oriental Consultants Holdings Company Limited(2498) Historical

2498
TSE Standard
Oriental Consultants Holdings Company Limited
3,065
JPY
-35
(-1.13%)
Dec 12, 3:30 pm JST
19.67
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Aug 26, 2025
3,600 JPY
52 Week Low Apr 7, 2025
2,050 JPY
Yearly High Aug 26, 2025
3,600 JPY
Yearly Low Apr 7, 2025
2,050 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 3,100 3,100 2,995 3,065 -5 -0.16% 61,800

Monthly Price

Date Opening High Low Closing Price Change % Volume
Jul, 2022 1,291 1,399 1,286 1,399 +84 +6.39% 28,200
Jun, 2022 1,370 1,379 1,230 1,315 -54 -3.94% 60,600
May, 2022 1,319 1,399 1,319 1,369 +29 +2.16% 44,200
Apr, 2022 1,264 1,425 1,256 1,340 +55 +4.28% 49,800
Mar, 2022 1,311 1,311 1,118 1,285 +16 +1.26% 116,400
Feb, 2022 1,575 1,575 1,245 1,269 -271 -17.60% 122,800
Jan, 2022 1,667 1,700 1,502 1,540 -167 -9.78% 119,200
Dec, 2021 1,555 1,797 1,515 1,707 +132 +8.38% 233,600
Nov, 2021 1,647 1,672 1,480 1,575 -65 -3.96% 185,400
Oct, 2021 1,466 1,672 1,418 1,640 +150 +10.07% 169,200
Sep, 2021 1,405 1,642 1,400 1,490 +75 +5.30% 244,600
Aug, 2021 1,325 1,464 1,313 1,415 +85 +6.39% 202,600
Jul, 2021 1,241 1,347 1,241 1,330 +95 +7.69% 125,600
Jun, 2021 1,350 1,360 1,226 1,235 -111 -8.25% 160,400
May, 2021 1,250 1,368 1,200 1,346 +85 +6.74% 178,000
Apr, 2021 1,251 1,368 1,234 1,261 +29 +2.35% 196,600
Mar, 2021 1,165 1,339 1,161 1,232 +69 +5.93% 324,800
Feb, 2021 1,065 1,194 1,055 1,163 +108 +10.24% 472,400
Jan, 2021 1,100 1,147 1,050 1,055 -39 -3.56% 315,600
Dec, 2020 998 1,172 995 1,094 +95 +9.51% 829,000