Oriental Consultants Holdings Company Limited(2498) Historical

52 Week High Aug 26, 2025

3,600 JPY

52 Week Low Apr 7, 2025

2,050 JPY

Yearly High Aug 26, 2025

3,600 JPY

Yearly Low Apr 7, 2025

2,050 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	3,100	3,100	2,995	3,065	-5	-0.16%	61,800

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2024	1,456	1,545	1,425	1,505	+49	+3.37%	135,200
Feb, 2024	1,480	1,522	1,400	1,456	-29	-1.95%	153,600
Jan, 2024	1,372	1,510	1,364	1,485	+128	+9.43%	182,800
Dec, 2023	1,350	1,410	1,275	1,357	+26	+1.95%	159,800
Nov, 2023	1,289	1,359	1,275	1,331	+44	+3.42%	146,600
Oct, 2023	1,303	1,374	1,251	1,287	-23	-1.76%	117,600
Sep, 2023	1,284	1,360	1,280	1,310	+18	+1.39%	256,800
Aug, 2023	1,567	1,635	1,238	1,292	-275	-17.55%	438,200
Jul, 2023	1,505	1,575	1,499	1,567	+62	+4.12%	86,400
Jun, 2023	1,433	1,575	1,433	1,505	+58	+4.01%	203,000
May, 2023	1,323	1,479	1,310	1,447	+149	+11.48%	181,600
Apr, 2023	1,284	1,318	1,252	1,298	+10	+0.78%	54,600
Mar, 2023	1,294	1,423	1,244	1,288	-17	-1.30%	112,600
Feb, 2023	1,348	1,361	1,257	1,305	-55	-4.04%	75,400
Jan, 2023	1,340	1,362	1,318	1,360	+15	+1.12%	79,000
Dec, 2022	1,373	1,389	1,300	1,345	-28	-2.04%	75,600
Nov, 2022	1,329	1,449	1,319	1,373	+69	+5.29%	183,600
Oct, 2022	1,243	1,304	1,240	1,304	+56	+4.49%	43,400
Sep, 2022	1,371	1,385	1,240	1,248	-140	-10.09%	60,400
Aug, 2022	1,379	1,445	1,370	1,388	-11	-0.79%	56,400