kabutan

Oriental Consultants Holdings Company Limited(2498) Historical

2498
TSE Standard
Oriental Consultants Holdings Company Limited
3,065
JPY
-35
(-1.13%)
Dec 12, 3:30 pm JST
19.67
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Aug 26, 2025
3,600 JPY
52 Week Low Apr 7, 2025
2,050 JPY
Yearly High Aug 26, 2025
3,600 JPY
Yearly Low Apr 7, 2025
2,050 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 3,100 3,100 2,995 3,065 -5 -0.16% 61,800

Monthly Price

Date Opening High Low Closing Price Change % Volume
Jul, 2002 215 235 180 185 -32 -14.75% 308,000
Jun, 2002 267 267 210 217 -45 -17.18% 452,000
May, 2002 217 310 200 262 +52 +24.76% 3,320,000
Apr, 2002 170 250 160 210 +40 +23.53% 1,038,000
Mar, 2002 157 172 157 170 +18 +11.84% 288,000
Feb, 2002 150 165 142 152 -5 -3.18% 90,000
Jan, 2002 170 175 157 157 +2 +1.29% 152,000
Dec, 2001 147 175 147 155 +5 +3.33% 116,000
Nov, 2001 135 157 135 150 +13 +9.49% 110,000
Oct, 2001 162 162 132 137 -25 -15.43% 80,000
Sep, 2001 152 185 145 162 0 0.00% 80,000
Aug, 2001 155 185 150 162 +10 +6.58% 148,000
Jul, 2001 177 182 152 152 -25 -14.12% 228,000
Jun, 2001 175 187 145 177 0 0.00% 446,000
May, 2001 135 177 132 177 +43 +32.09% 750,000
Apr, 2001 132 145 122 134 +7 +5.51% 208,000
Mar, 2001 137 175 117 127 -13 -9.29% 408,000
Feb, 2001 137 155 125 140 +3 +2.19% 468,000
Jan, 2001 137 142 132 137 ー ー% 164,000