About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

UNITED, Inc.(2497) Historical

2497
TSE Growth
UNITED, Inc.
767
JPY
-3
(-0.39%)
Dec 23, 3:30 pm JST
4.89
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
760
Dec 23, 10:22 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 5, 2024
953 JPY
52 Week Low Aug 5, 2024
670 JPY
Yearly High Feb 5, 2024
953 JPY
Yearly Low Aug 5, 2024
670 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 901 953 670 767 -133 -14.78% 23,610,800

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 612 992 588 900 +288 +47.06% 19,108,300
2022 995 1,059 589 612 -383 -38.49% 23,660,600
2021 688 1,058 624 995 +312 +45.68% 35,438,000
2020 675 863 340 683 -10 -1.44% 61,815,000
2019 709 860 528 693 -46 -6.22% 103,489,800
2018 1,867 2,615 670 739 -1,098 -59.77% 349,517,800
2017 868 2,032 859 1,837 +965 +110.67% 275,357,400
2016 775 965 499 872 +101 +13.10% 153,220,000
2015 965 1,220 599 771 -179 -18.84% 296,803,400
2014 1,580 1,685 551 950 -630 -39.87% 427,921,800
2013 111 4,660 105 1,580 +1,471 +1,349.54% 772,976,800
2012 103 170 94 109 +9 +9.00% 24,600,200
2011 135 207 90 100 -32 -24.24% 120,444,200
2010 124 310 90 132 +10 +8.20% 174,243,012
2009 260 299 77 122 -133 -52.16% 245,725,611
2008 990 1,030 228 255 -775 -75.24% 1,094,687,446
2007 1,501 1,716 369 1,030 -444 -30.12% 986,086,301
2006 1,999 2,549 726 1,474 ー% 355,385,344