Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 901 | 953 | 670 | 767 | -133 | -14.78% | 23,610,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 612 | 992 | 588 | 900 | +288 | +47.06% | 19,108,300 |
2022 | 995 | 1,059 | 589 | 612 | -383 | -38.49% | 23,660,600 |
2021 | 688 | 1,058 | 624 | 995 | +312 | +45.68% | 35,438,000 |
2020 | 675 | 863 | 340 | 683 | -10 | -1.44% | 61,815,000 |
2019 | 709 | 860 | 528 | 693 | -46 | -6.22% | 103,489,800 |
2018 | 1,867 | 2,615 | 670 | 739 | -1,098 | -59.77% | 349,517,800 |
2017 | 868 | 2,032 | 859 | 1,837 | +965 | +110.67% | 275,357,400 |
2016 | 775 | 965 | 499 | 872 | +101 | +13.10% | 153,220,000 |
2015 | 965 | 1,220 | 599 | 771 | -179 | -18.84% | 296,803,400 |
2014 | 1,580 | 1,685 | 551 | 950 | -630 | -39.87% | 427,921,800 |
2013 | 111 | 4,660 | 105 | 1,580 | +1,471 | +1,349.54% | 772,976,800 |
2012 | 103 | 170 | 94 | 109 | +9 | +9.00% | 24,600,200 |
2011 | 135 | 207 | 90 | 100 | -32 | -24.24% | 120,444,200 |
2010 | 124 | 310 | 90 | 132 | +10 | +8.20% | 174,243,012 |
2009 | 260 | 299 | 77 | 122 | -133 | -52.16% | 245,725,611 |
2008 | 990 | 1,030 | 228 | 255 | -775 | -75.24% | 1,094,687,446 |
2007 | 1,501 | 1,716 | 369 | 1,030 | -444 | -30.12% | 986,086,301 |
2006 | 1,999 | 2,549 | 726 | 1,474 | ー | ー% | 355,385,344 |