kabutan

UNITED, Inc.(2497) Historical

2497
TSE Growth
UNITED, Inc.
572
JPY
-3
(-0.52%)
Aug 5, 3:30 pm JST
3.88
USD
Aug 5, 2:30 am EDT
Result
PTS
outside of trading hours
558.3
Aug 5, 11:15 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 3, 2024
849 JPY
52 Week Low May 22, 2025
559 JPY
Yearly High Feb 18, 2025
813 JPY
Yearly Low May 22, 2025
559 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 786 813 559 572 -212 -27.04% 13,247,200

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 901 953 670 784 -116 -12.89% 23,963,200
2023 612 992 588 900 +288 +47.06% 19,108,300
2022 995 1,059 589 612 -383 -38.49% 23,660,600
2021 688 1,058 624 995 +312 +45.68% 35,438,000
2020 675 863 340 683 -10 -1.44% 61,815,000
2019 709 860 528 693 -46 -6.22% 103,489,800
2018 1,867 2,615 670 739 -1,098 -59.77% 349,517,800
2017 868 2,032 859 1,837 +965 +110.67% 275,357,400
2016 775 965 499 872 +101 +13.10% 153,220,000
2015 965 1,220 599 771 -179 -18.84% 296,803,400
2014 1,580 1,685 551 950 -630 -39.87% 427,921,800
2013 111 4,660 105 1,580 +1,471 +1,349.54% 772,976,800
2012 103 170 94 109 +9 +9.00% 24,600,200
2011 135 207 90 100 -32 -24.24% 120,444,200
2010 124 310 90 132 +10 +8.20% 174,243,012
2009 260 299 77 122 -133 -52.16% 245,725,611
2008 990 1,030 228 255 -775 -75.24% 1,094,687,446
2007 1,501 1,716 369 1,030 -444 -30.12% 986,086,301
2006 1,999 2,549 726 1,474 ー% 355,385,344