Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 769 | 771 | 766 | 767 | -3 | -0.39% | 80,200 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 770 | -4.58% | 784 | 335,400 | ー | ー | ー |
Dec 13, 2024 | 807 | +2.93% | 797 | 430,800 | 52,300 | 228,100 | 4.36 |
Dec 6, 2024 | 784 | -1.75% | 792 | 304,400 | 54,600 | 262,800 | 4.81 |
Nov 29, 2024 | 798 | -1.97% | 805 | 688,300 | 54,900 | 236,700 | 4.31 |
Nov 22, 2024 | 814 | +6.41% | 795 | 661,200 | 58,300 | 231,500 | 3.97 |
Nov 15, 2024 | 765 | +1.32% | 763 | 214,800 | 100,600 | 242,000 | 2.41 |
Nov 8, 2024 | 755 | -0.13% | 757 | 182,400 | 107,900 | 269,900 | 2.50 |
Nov 1, 2024 | 756 | +3.00% | 754 | 305,700 | 99,500 | 263,700 | 2.65 |
Oct 25, 2024 | 734 | -2.13% | 740 | 437,000 | 105,100 | 281,700 | 2.68 |
Oct 18, 2024 | 750 | -2.09% | 758 | 339,100 | 102,000 | 275,800 | 2.70 |
Oct 11, 2024 | 766 | -2.05% | 772 | 410,200 | 101,100 | 254,000 | 2.51 |
Oct 4, 2024 | 782 | -1.51% | 775 | 588,000 | 91,200 | 240,400 | 2.64 |
Sep 27, 2024 | 794 | -2.10% | 797 | 1,262,500 | 68,000 | 238,300 | 3.50 |
Sep 20, 2024 | 811 | +0.12% | 808 | 297,200 | 85,000 | 285,600 | 3.36 |
Sep 13, 2024 | 810 | +0.12% | 810 | 342,100 | 62,800 | 291,200 | 4.64 |
Sep 6, 2024 | 809 | -3.35% | 829 | 584,300 | 50,200 | 313,600 | 6.25 |
Aug 30, 2024 | 837 | +3.08% | 826 | 376,400 | 25,700 | 303,300 | 11.80 |
Aug 23, 2024 | 812 | +1.50% | 803 | 333,900 | 22,300 | 324,600 | 14.56 |
Aug 16, 2024 | 800 | +2.30% | 787 | 524,000 | 22,400 | 326,500 | 14.58 |
Aug 9, 2024 | 782 | +2.76% | 745 | 1,137,300 | 26,100 | 331,600 | 12.70 |