UNITED, Inc.(2497) Historical

52 Week High Aug 22, 2025

761 JPY

52 Week Low Dec 18, 2025

471 JPY

Yearly High Mar 2, 2026

562 JPY

Yearly Low Mar 30, 2026

501 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	510	512	505	510	+4	+0.79%	65,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	506	-1.17%	512	133,300	226,600	232,600	1.03
Apr 17, 2026	512	+1.19%	513	151,500	224,400	233,800	1.04
Apr 10, 2026	506	+0.80%	509	207,600	252,100	245,900	0.98
Apr 3, 2026	502	-9.55%	507	223,900	343,100	247,800	0.72
Mar 27, 2026	555	+2.97%	540	244,700	355,000	235,500	0.66
Mar 19, 2026	539	-0.92%	541	116,900	359,100	287,900	0.80
Mar 13, 2026	544	-0.55%	550	214,300	364,100	321,900	0.88
Mar 6, 2026	547	-0.91%	549	424,600	369,600	334,700	0.91
Feb 27, 2026	552	+3.37%	540	379,700	301,400	365,200	1.21
Feb 20, 2026	534	+0.19%	538	261,900	273,900	386,600	1.41
Feb 13, 2026	533	+1.72%	529	196,500	232,000	429,100	1.85
Feb 6, 2026	524	-2.60%	533	309,800	229,000	446,200	1.95
Jan 30, 2026	538	-1.28%	535	207,300	248,800	459,200	1.85
Jan 23, 2026	545	+0.93%	542	501,000	260,700	472,900	1.81
Jan 16, 2026	540	+3.45%	532	346,200	238,400	470,600	1.97
Jan 9, 2026	522	+4.82%	514	467,100	240,600	480,600	2.00
Dec 30, 2025	498	+0.20%	501	205,200	ー	ー	ー
Dec 26, 2025	497	+2.05%	495	679,100	249,600	501,200	2.01
Dec 19, 2025	487	+0.83%	478	754,700	245,000	550,000	2.24
Dec 12, 2025	483	+0.63%	483	682,200	242,800	560,000	2.31