About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

UNITED, Inc.(2497) Historical

2497
TSE Growth
UNITED, Inc.
630
JPY
-87
(-12.13%)
May 13, 3:30 pm JST
4.25
USD
May 13, 2:30 am EDT
Result
PTS
outside of trading hours
623
May 13, 11:49 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 3, 2024
849 JPY
52 Week Low Apr 7, 2025
613 JPY
Yearly High Feb 18, 2025
813 JPY
Yearly Low Apr 7, 2025
613 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 13, 2025 710 720 625 630 -76 -10.76% 1,193,000

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 706 +2.32% 690 208,700 166,000 226,200 1.36
May 2, 2025 690 -1.99% 695 384,800 158,700 217,200 1.37
Apr 25, 2025 704 -0.28% 703 275,200 20,000 219,300 10.97
Apr 18, 2025 706 +3.82% 692 342,200 18,400 236,700 12.86
Apr 11, 2025 680 +0.59% 648 962,300 20,800 219,400 10.55
Apr 4, 2025 676 -10.94% 715 973,800 17,300 229,500 13.27
Mar 28, 2025 759 -5.13% 788 1,047,800 31,900 201,400 6.31
Mar 21, 2025 800 0.00% 800 364,400 35,700 195,300 5.47
Mar 14, 2025 800 +0.25% 799 429,100 29,300 207,200 7.07
Mar 7, 2025 798 -0.62% 801 387,500 19,700 197,200 10.01
Feb 28, 2025 803 +0.50% 804 282,300 8,000 197,100 24.64
Feb 21, 2025 799 -0.75% 803 355,700 8,000 198,500 24.81
Feb 14, 2025 805 0.00% 805 222,400 38,200 205,200 5.37
Feb 7, 2025 805 +0.12% 800 240,200 38,800 213,000 5.49
Jan 31, 2025 804 +1.77% 802 339,400 40,800 205,200 5.03
Jan 24, 2025 790 +1.67% 787 258,200 46,800 211,600 4.52
Jan 17, 2025 777 -1.27% 782 214,800 58,300 213,500 3.66
Jan 10, 2025 787 +0.38% 790 328,100 61,100 216,900 3.55
Dec 30, 2024 784 +0.77% 782 71,100
Dec 27, 2024 778 +1.04% 774 441,700 58,000 229,500 3.96