Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 13, 2025 | 710 | 720 | 625 | 630 | -76 | -10.76% | 1,193,000 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 706 | +2.32% | 690 | 208,700 | 166,000 | 226,200 | 1.36 |
May 2, 2025 | 690 | -1.99% | 695 | 384,800 | 158,700 | 217,200 | 1.37 |
Apr 25, 2025 | 704 | -0.28% | 703 | 275,200 | 20,000 | 219,300 | 10.97 |
Apr 18, 2025 | 706 | +3.82% | 692 | 342,200 | 18,400 | 236,700 | 12.86 |
Apr 11, 2025 | 680 | +0.59% | 648 | 962,300 | 20,800 | 219,400 | 10.55 |
Apr 4, 2025 | 676 | -10.94% | 715 | 973,800 | 17,300 | 229,500 | 13.27 |
Mar 28, 2025 | 759 | -5.13% | 788 | 1,047,800 | 31,900 | 201,400 | 6.31 |
Mar 21, 2025 | 800 | 0.00% | 800 | 364,400 | 35,700 | 195,300 | 5.47 |
Mar 14, 2025 | 800 | +0.25% | 799 | 429,100 | 29,300 | 207,200 | 7.07 |
Mar 7, 2025 | 798 | -0.62% | 801 | 387,500 | 19,700 | 197,200 | 10.01 |
Feb 28, 2025 | 803 | +0.50% | 804 | 282,300 | 8,000 | 197,100 | 24.64 |
Feb 21, 2025 | 799 | -0.75% | 803 | 355,700 | 8,000 | 198,500 | 24.81 |
Feb 14, 2025 | 805 | 0.00% | 805 | 222,400 | 38,200 | 205,200 | 5.37 |
Feb 7, 2025 | 805 | +0.12% | 800 | 240,200 | 38,800 | 213,000 | 5.49 |
Jan 31, 2025 | 804 | +1.77% | 802 | 339,400 | 40,800 | 205,200 | 5.03 |
Jan 24, 2025 | 790 | +1.67% | 787 | 258,200 | 46,800 | 211,600 | 4.52 |
Jan 17, 2025 | 777 | -1.27% | 782 | 214,800 | 58,300 | 213,500 | 3.66 |
Jan 10, 2025 | 787 | +0.38% | 790 | 328,100 | 61,100 | 216,900 | 3.55 |
Dec 30, 2024 | 784 | +0.77% | 782 | 71,100 | ー | ー | ー |
Dec 27, 2024 | 778 | +1.04% | 774 | 441,700 | 58,000 | 229,500 | 3.96 |