UNITED, Inc.(2497) Historical

52 Week High Mar 17, 2025

802 JPY

52 Week Low Dec 18, 2025

471 JPY

Yearly High Feb 18, 2025

813 JPY

Yearly Low Dec 18, 2025

471 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	547	547	543	543	-1	-0.18%	5,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	544	-0.55%	550	214,300	ー	ー	ー
Mar 6, 2026	547	-0.91%	549	424,600	369,600	334,700	0.91
Feb 27, 2026	552	+3.37%	540	379,700	301,400	365,200	1.21
Feb 20, 2026	534	+0.19%	538	261,900	273,900	386,600	1.41
Feb 13, 2026	533	+1.72%	529	196,500	232,000	429,100	1.85
Feb 6, 2026	524	-2.60%	533	309,800	229,000	446,200	1.95
Jan 30, 2026	538	-1.28%	535	207,300	248,800	459,200	1.85
Jan 23, 2026	545	+0.93%	542	501,000	260,700	472,900	1.81
Jan 16, 2026	540	+3.45%	532	346,200	238,400	470,600	1.97
Jan 9, 2026	522	+4.82%	514	467,100	240,600	480,600	2.00
Dec 30, 2025	498	+0.20%	501	205,200	ー	ー	ー
Dec 26, 2025	497	+2.05%	495	679,100	249,600	501,200	2.01
Dec 19, 2025	487	+0.83%	478	754,700	245,000	550,000	2.24
Dec 12, 2025	483	+0.63%	483	682,200	242,800	560,000	2.31
Dec 5, 2025	480	-4.19%	489	623,200	243,400	581,600	2.39
Nov 28, 2025	501	+0.20%	498	355,300	234,300	541,300	2.31
Nov 21, 2025	500	-2.15%	500	546,300	236,100	532,900	2.26
Nov 14, 2025	511	-0.58%	518	390,700	240,300	545,800	2.27
Nov 7, 2025	514	+1.18%	504	523,800	249,700	555,000	2.22
Oct 31, 2025	508	-3.79%	524	673,400	243,300	591,700	2.43