About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

UNITED, Inc.(2497) Historical

2497
TSE Growth
UNITED, Inc.
767
JPY
-3
(-0.39%)
Dec 23, 3:30 pm JST
4.89
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
750.3
Dec 23, 7:08 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 5, 2024
953 JPY
52 Week Low Aug 5, 2024
670 JPY
Yearly High Feb 5, 2024
953 JPY
Yearly Low Aug 5, 2024
670 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 769 771 766 767 -3 -0.39% 80,200

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 770 -4.58% 784 335,400
Dec 13, 2024 807 +2.93% 797 430,800 52,300 228,100 4.36
Dec 6, 2024 784 -1.75% 792 304,400 54,600 262,800 4.81
Nov 29, 2024 798 -1.97% 805 688,300 54,900 236,700 4.31
Nov 22, 2024 814 +6.41% 795 661,200 58,300 231,500 3.97
Nov 15, 2024 765 +1.32% 763 214,800 100,600 242,000 2.41
Nov 8, 2024 755 -0.13% 757 182,400 107,900 269,900 2.50
Nov 1, 2024 756 +3.00% 754 305,700 99,500 263,700 2.65
Oct 25, 2024 734 -2.13% 740 437,000 105,100 281,700 2.68
Oct 18, 2024 750 -2.09% 758 339,100 102,000 275,800 2.70
Oct 11, 2024 766 -2.05% 772 410,200 101,100 254,000 2.51
Oct 4, 2024 782 -1.51% 775 588,000 91,200 240,400 2.64
Sep 27, 2024 794 -2.10% 797 1,262,500 68,000 238,300 3.50
Sep 20, 2024 811 +0.12% 808 297,200 85,000 285,600 3.36
Sep 13, 2024 810 +0.12% 810 342,100 62,800 291,200 4.64
Sep 6, 2024 809 -3.35% 829 584,300 50,200 313,600 6.25
Aug 30, 2024 837 +3.08% 826 376,400 25,700 303,300 11.80
Aug 23, 2024 812 +1.50% 803 333,900 22,300 324,600 14.56
Aug 16, 2024 800 +2.30% 787 524,000 22,400 326,500 14.58
Aug 9, 2024 782 +2.76% 745 1,137,300 26,100 331,600 12.70