UNITED, Inc.(2497) Historical

52 Week High Dec 13, 2024

813 JPY

52 Week Low Dec 4, 2025

486 JPY

Yearly High Feb 18, 2025

813 JPY

Yearly Low Dec 4, 2025

486 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	501	503	480	480	-21	-4.19%	796,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	501	+0.20%	498	355,300	234,300	541,300	2.31
Nov 21, 2025	500	-2.15%	500	546,300	236,100	532,900	2.26
Nov 14, 2025	511	-0.58%	518	390,700	240,300	545,800	2.27
Nov 7, 2025	514	+1.18%	504	523,800	249,700	555,000	2.22
Oct 31, 2025	508	-3.79%	524	673,400	243,300	591,700	2.43
Oct 24, 2025	528	+0.76%	535	445,500	235,300	554,700	2.36
Oct 17, 2025	524	-2.06%	526	430,900	235,300	576,100	2.45
Oct 10, 2025	535	-3.43%	549	648,600	230,200	612,900	2.66
Oct 3, 2025	554	-9.48%	570	658,400	231,500	601,100	2.60
Sep 26, 2025	612	0.00%	612	326,300	277,100	597,500	2.16
Sep 19, 2025	612	-0.16%	612	358,200	334,300	654,600	1.96
Sep 12, 2025	613	-3.92%	625	454,600	346,600	664,300	1.92
Sep 5, 2025	638	+0.16%	640	498,800	351,000	689,500	1.96
Aug 29, 2025	637	-7.81%	674	3,259,700	292,000	711,700	2.44
Aug 22, 2025	691	+23.39%	691	14,321,700	265,400	871,000	3.28
Aug 15, 2025	560	-1.58%	564	391,500	41,200	317,400	7.70
Aug 8, 2025	569	-0.87%	571	370,300	51,300	297,900	5.81
Aug 1, 2025	574	+0.35%	573	226,600	100,300	293,600	2.93
Jul 25, 2025	572	+0.35%	571	152,900	99,900	297,200	2.97
Jul 18, 2025	570	+0.35%	571	217,200	100,700	307,600	3.05