UNITED, Inc.(2497) Historical

52 Week High Feb 18, 2025

813 JPY

52 Week Low Dec 18, 2025

471 JPY

Yearly High Feb 18, 2025

813 JPY

Yearly Low Dec 18, 2025

471 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	545	547	530	531	-14	-2.57%	218,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	545	+0.93%	542	501,000	260,700	472,900	1.81
Jan 16, 2026	540	+3.45%	532	346,200	238,400	470,600	1.97
Jan 9, 2026	522	+4.82%	514	467,100	240,600	480,600	2.00
Dec 30, 2025	498	+0.20%	501	205,200	ー	ー	ー
Dec 26, 2025	497	+2.05%	495	679,100	249,600	501,200	2.01
Dec 19, 2025	487	+0.83%	478	754,700	245,000	550,000	2.24
Dec 12, 2025	483	+0.63%	483	682,200	242,800	560,000	2.31
Dec 5, 2025	480	-4.19%	489	623,200	243,400	581,600	2.39
Nov 28, 2025	501	+0.20%	498	355,300	234,300	541,300	2.31
Nov 21, 2025	500	-2.15%	500	546,300	236,100	532,900	2.26
Nov 14, 2025	511	-0.58%	518	390,700	240,300	545,800	2.27
Nov 7, 2025	514	+1.18%	504	523,800	249,700	555,000	2.22
Oct 31, 2025	508	-3.79%	524	673,400	243,300	591,700	2.43
Oct 24, 2025	528	+0.76%	535	445,500	235,300	554,700	2.36
Oct 17, 2025	524	-2.06%	526	430,900	235,300	576,100	2.45
Oct 10, 2025	535	-3.43%	549	648,600	230,200	612,900	2.66
Oct 3, 2025	554	-9.48%	570	658,400	231,500	601,100	2.60
Sep 26, 2025	612	0.00%	612	326,300	277,100	597,500	2.16
Sep 19, 2025	612	-0.16%	612	358,200	334,300	654,600	1.96
Sep 12, 2025	613	-3.92%	625	454,600	346,600	664,300	1.92