About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

UNITED, Inc.(2497) Historical

2497
TSE Growth
UNITED, Inc.
767
JPY
-3
(-0.39%)
Dec 23, 3:30 pm JST
4.89
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
760
Dec 23, 10:22 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 5, 2024
953 JPY
52 Week Low Aug 5, 2024
670 JPY
Yearly High Feb 5, 2024
953 JPY
Yearly Low Aug 5, 2024
670 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 800 813 766 767 -31 -3.88% 1,231,000

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 757 823 751 798 +38 +5.00% 1,800,500
Oct, 2024 778 788 728 760 -12 -1.55% 1,763,000
Sep, 2024 843 849 767 772 -65 -7.77% 2,749,300
Aug, 2024 815 842 670 837 +17 +2.07% 2,679,900
Jul, 2024 811 833 802 820 +13 +1.61% 1,586,700
Jun, 2024 781 810 764 807 +29 +3.73% 1,488,400
May, 2024 838 852 760 778 -57 -6.83% 2,469,200
Apr, 2024 907 907 826 835 -61 -6.81% 1,448,900
Mar, 2024 910 936 878 896 -14 -1.54% 2,519,500
Feb, 2024 928 953 871 910 -23 -2.47% 2,246,200
Jan, 2024 901 951 894 933 +33 +3.67% 1,628,200
Dec, 2023 865 910 833 900 +37 +4.29% 1,785,100
Nov, 2023 916 920 831 863 -46 -5.06% 1,632,400
Oct, 2023 952 970 873 909 -45 -4.72% 1,724,400
Sep, 2023 963 992 932 954 -3 -0.31% 2,445,300
Aug, 2023 860 970 833 957 +98 +11.41% 2,711,300
Jul, 2023 899 908 823 859 -25 -2.83% 2,057,100
Jun, 2023 760 888 750 884 +122 +16.01% 1,998,700
May, 2023 630 787 626 762 +132 +20.95% 2,013,600
Apr, 2023 641 645 608 630 -10 -1.56% 560,600