Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 501 | 503 | 480 | 480 | -21 | -4.19% | 796,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 510 | 527 | 491 | 501 | -7 | -1.38% | 1,816,100 |
| Oct, 2025 | 570 | 573 | 507 | 508 | -62 | -10.88% | 2,541,900 |
| Sep, 2025 | 644 | 654 | 570 | 570 | -67 | -10.52% | 1,952,800 |
| Aug, 2025 | 572 | 761 | 560 | 637 | +64 | +11.17% | 18,395,400 |
| Jul, 2025 | 574 | 577 | 561 | 573 | -1 | -0.17% | 1,106,000 |
| Jun, 2025 | 598 | 598 | 568 | 574 | -28 | -4.65% | 1,357,900 |
| May, 2025 | 697 | 720 | 559 | 602 | -94 | -13.51% | 3,248,300 |
| Apr, 2025 | 745 | 745 | 613 | 696 | -40 | -5.43% | 2,577,700 |
| Mar, 2025 | 805 | 808 | 736 | 736 | -67 | -8.34% | 2,455,200 |
| Feb, 2025 | 804 | 813 | 794 | 803 | -1 | -0.12% | 1,100,600 |
| Jan, 2025 | 786 | 812 | 774 | 804 | +20 | +2.55% | 1,140,500 |
| Dec, 2024 | 800 | 813 | 766 | 784 | -14 | -1.75% | 1,583,400 |
| Nov, 2024 | 757 | 823 | 751 | 798 | +38 | +5.00% | 1,800,500 |
| Oct, 2024 | 778 | 788 | 728 | 760 | -12 | -1.55% | 1,763,000 |
| Sep, 2024 | 843 | 849 | 767 | 772 | -65 | -7.77% | 2,749,300 |
| Aug, 2024 | 815 | 842 | 670 | 837 | +17 | +2.07% | 2,679,900 |
| Jul, 2024 | 811 | 833 | 802 | 820 | +13 | +1.61% | 1,586,700 |
| Jun, 2024 | 781 | 810 | 764 | 807 | +29 | +3.73% | 1,488,400 |
| May, 2024 | 838 | 852 | 760 | 778 | -57 | -6.83% | 2,469,200 |
| Apr, 2024 | 907 | 907 | 826 | 835 | -61 | -6.81% | 1,448,900 |