Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug, 2025 | 572 | 576 | 570 | 572 | -1 | -0.17% | 261,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jul, 2025 | 574 | 577 | 561 | 573 | -1 | -0.17% | 1,106,000 |
Jun, 2025 | 598 | 598 | 568 | 574 | -28 | -4.65% | 1,357,900 |
May, 2025 | 697 | 720 | 559 | 602 | -94 | -13.51% | 3,248,300 |
Apr, 2025 | 745 | 745 | 613 | 696 | -40 | -5.43% | 2,577,700 |
Mar, 2025 | 805 | 808 | 736 | 736 | -67 | -8.34% | 2,455,200 |
Feb, 2025 | 804 | 813 | 794 | 803 | -1 | -0.12% | 1,100,600 |
Jan, 2025 | 786 | 812 | 774 | 804 | +20 | +2.55% | 1,140,500 |
Dec, 2024 | 800 | 813 | 766 | 784 | -14 | -1.75% | 1,583,400 |
Nov, 2024 | 757 | 823 | 751 | 798 | +38 | +5.00% | 1,800,500 |
Oct, 2024 | 778 | 788 | 728 | 760 | -12 | -1.55% | 1,763,000 |
Sep, 2024 | 843 | 849 | 767 | 772 | -65 | -7.77% | 2,749,300 |
Aug, 2024 | 815 | 842 | 670 | 837 | +17 | +2.07% | 2,679,900 |
Jul, 2024 | 811 | 833 | 802 | 820 | +13 | +1.61% | 1,586,700 |
Jun, 2024 | 781 | 810 | 764 | 807 | +29 | +3.73% | 1,488,400 |
May, 2024 | 838 | 852 | 760 | 778 | -57 | -6.83% | 2,469,200 |
Apr, 2024 | 907 | 907 | 826 | 835 | -61 | -6.81% | 1,448,900 |
Mar, 2024 | 910 | 936 | 878 | 896 | -14 | -1.54% | 2,519,500 |
Feb, 2024 | 928 | 953 | 871 | 910 | -23 | -2.47% | 2,246,200 |
Jan, 2024 | 901 | 951 | 894 | 933 | +33 | +3.67% | 1,628,200 |
Dec, 2023 | 865 | 910 | 833 | 900 | +37 | +4.29% | 1,785,100 |