Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 800 | 813 | 766 | 767 | -31 | -3.88% | 1,231,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 757 | 823 | 751 | 798 | +38 | +5.00% | 1,800,500 |
Oct, 2024 | 778 | 788 | 728 | 760 | -12 | -1.55% | 1,763,000 |
Sep, 2024 | 843 | 849 | 767 | 772 | -65 | -7.77% | 2,749,300 |
Aug, 2024 | 815 | 842 | 670 | 837 | +17 | +2.07% | 2,679,900 |
Jul, 2024 | 811 | 833 | 802 | 820 | +13 | +1.61% | 1,586,700 |
Jun, 2024 | 781 | 810 | 764 | 807 | +29 | +3.73% | 1,488,400 |
May, 2024 | 838 | 852 | 760 | 778 | -57 | -6.83% | 2,469,200 |
Apr, 2024 | 907 | 907 | 826 | 835 | -61 | -6.81% | 1,448,900 |
Mar, 2024 | 910 | 936 | 878 | 896 | -14 | -1.54% | 2,519,500 |
Feb, 2024 | 928 | 953 | 871 | 910 | -23 | -2.47% | 2,246,200 |
Jan, 2024 | 901 | 951 | 894 | 933 | +33 | +3.67% | 1,628,200 |
Dec, 2023 | 865 | 910 | 833 | 900 | +37 | +4.29% | 1,785,100 |
Nov, 2023 | 916 | 920 | 831 | 863 | -46 | -5.06% | 1,632,400 |
Oct, 2023 | 952 | 970 | 873 | 909 | -45 | -4.72% | 1,724,400 |
Sep, 2023 | 963 | 992 | 932 | 954 | -3 | -0.31% | 2,445,300 |
Aug, 2023 | 860 | 970 | 833 | 957 | +98 | +11.41% | 2,711,300 |
Jul, 2023 | 899 | 908 | 823 | 859 | -25 | -2.83% | 2,057,100 |
Jun, 2023 | 760 | 888 | 750 | 884 | +122 | +16.01% | 1,998,700 |
May, 2023 | 630 | 787 | 626 | 762 | +132 | +20.95% | 2,013,600 |
Apr, 2023 | 641 | 645 | 608 | 630 | -10 | -1.56% | 560,600 |