kabutan

UNITED, Inc.(2497) Historical

2497
TSE Growth
UNITED, Inc.
507
JPY
-3
(-0.59%)
Apr 30, 1:02 pm JST
3.16
USD
Apr 30, 12:02 am EDT
Result
PTS
outside of trading hours
509.9
Apr 30, 9:13 am JST
Summary Chart Historical News Financial Result
52 Week High Aug 22, 2025
761 JPY
52 Week Low Dec 18, 2025
471 JPY
Yearly High Mar 2, 2026
562 JPY
Yearly Low Mar 30, 2026
501 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2026 517 523 501 507 +3 +0.60% 651,400

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 555 562 501 504 -48 -8.70% 1,132,800
Feb, 2026 538 552 520 552 +14 +2.60% 1,147,900
Jan, 2026 504 555 503 538 +40 +8.03% 1,521,600
Dec, 2025 501 507 471 498 -3 -0.60% 2,944,400
Nov, 2025 510 527 491 501 -7 -1.38% 1,816,100
Oct, 2025 570 573 507 508 -62 -10.88% 2,541,900
Sep, 2025 644 654 570 570 -67 -10.52% 1,952,800
Aug, 2025 572 761 560 637 +64 +11.17% 18,395,400
Jul, 2025 574 577 561 573 -1 -0.17% 1,106,000
Jun, 2025 598 598 568 574 -28 -4.65% 1,357,900
May, 2025 697 720 559 602 -94 -13.51% 3,248,300
Apr, 2025 745 745 613 696 -40 -5.43% 2,577,700
Mar, 2025 805 808 736 736 -67 -8.34% 2,455,200
Feb, 2025 804 813 794 803 -1 -0.12% 1,100,600
Jan, 2025 786 812 774 804 +20 +2.55% 1,140,500
Dec, 2024 800 813 766 784 -14 -1.75% 1,583,400
Nov, 2024 757 823 751 798 +38 +5.00% 1,800,500
Oct, 2024 778 788 728 760 -12 -1.55% 1,763,000
Sep, 2024 843 849 767 772 -65 -7.77% 2,749,300
Aug, 2024 815 842 670 837 +17 +2.07% 2,679,900