kabutan

UNITED, Inc.(2497) Historical

2497
TSE Growth
UNITED, Inc.
572
JPY
-3
(-0.52%)
Aug 5, 3:30 pm JST
3.88
USD
Aug 5, 2:30 am EDT
Result
PTS
outside of trading hours
558.3
Aug 5, 11:15 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 3, 2024
849 JPY
52 Week Low May 22, 2025
559 JPY
Yearly High Feb 18, 2025
813 JPY
Yearly Low May 22, 2025
559 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Aug, 2025 572 576 570 572 -1 -0.17% 261,000

Monthly Price

Date Opening High Low Closing Price Change % Volume
Jul, 2025 574 577 561 573 -1 -0.17% 1,106,000
Jun, 2025 598 598 568 574 -28 -4.65% 1,357,900
May, 2025 697 720 559 602 -94 -13.51% 3,248,300
Apr, 2025 745 745 613 696 -40 -5.43% 2,577,700
Mar, 2025 805 808 736 736 -67 -8.34% 2,455,200
Feb, 2025 804 813 794 803 -1 -0.12% 1,100,600
Jan, 2025 786 812 774 804 +20 +2.55% 1,140,500
Dec, 2024 800 813 766 784 -14 -1.75% 1,583,400
Nov, 2024 757 823 751 798 +38 +5.00% 1,800,500
Oct, 2024 778 788 728 760 -12 -1.55% 1,763,000
Sep, 2024 843 849 767 772 -65 -7.77% 2,749,300
Aug, 2024 815 842 670 837 +17 +2.07% 2,679,900
Jul, 2024 811 833 802 820 +13 +1.61% 1,586,700
Jun, 2024 781 810 764 807 +29 +3.73% 1,488,400
May, 2024 838 852 760 778 -57 -6.83% 2,469,200
Apr, 2024 907 907 826 835 -61 -6.81% 1,448,900
Mar, 2024 910 936 878 896 -14 -1.54% 2,519,500
Feb, 2024 928 953 871 910 -23 -2.47% 2,246,200
Jan, 2024 901 951 894 933 +33 +3.67% 1,628,200
Dec, 2023 865 910 833 900 +37 +4.29% 1,785,100