Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 769 | 771 | 766 | 767 | -3 | -0.39% | 160,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 808 | 808 | 767 | 770 | -37 | -4.58% | 335,400 |
Dec 13, 2024 | 788 | 813 | 785 | 807 | +23 | +2.93% | 430,800 |
Dec 6, 2024 | 800 | 808 | 776 | 784 | -14 | -1.75% | 304,400 |
Nov 29, 2024 | 812 | 823 | 793 | 798 | -16 | -1.97% | 688,300 |
Nov 22, 2024 | 760 | 818 | 760 | 814 | +49 | +6.41% | 661,200 |
Nov 15, 2024 | 755 | 769 | 755 | 765 | +10 | +1.32% | 214,800 |
Nov 8, 2024 | 758 | 764 | 752 | 755 | -1 | -0.13% | 182,400 |
Nov 1, 2024 | 730 | 763 | 730 | 756 | +22 | +3.00% | 305,700 |
Oct 25, 2024 | 749 | 754 | 728 | 734 | -16 | -2.13% | 437,000 |
Oct 18, 2024 | 767 | 768 | 750 | 750 | -16 | -2.09% | 339,100 |
Oct 11, 2024 | 787 | 787 | 765 | 766 | -16 | -2.05% | 410,200 |
Oct 4, 2024 | 773 | 788 | 767 | 782 | -12 | -1.51% | 588,000 |
Sep 27, 2024 | 815 | 815 | 775 | 794 | -17 | -2.10% | 1,262,500 |
Sep 20, 2024 | 811 | 815 | 801 | 811 | +1 | +0.12% | 297,200 |
Sep 13, 2024 | 804 | 821 | 801 | 810 | +1 | +0.12% | 342,100 |
Sep 6, 2024 | 843 | 849 | 808 | 809 | -28 | -3.35% | 584,300 |
Aug 30, 2024 | 814 | 842 | 813 | 837 | +25 | +3.08% | 376,400 |
Aug 23, 2024 | 803 | 812 | 790 | 812 | +12 | +1.50% | 333,900 |
Aug 16, 2024 | 776 | 807 | 774 | 800 | +18 | +2.30% | 524,000 |
Aug 9, 2024 | 740 | 798 | 670 | 782 | +21 | +2.76% | 1,137,300 |