kabutan

UNITED, Inc.(2497) Historical

2497
TSE Growth
UNITED, Inc.
543
JPY
-1
(-0.18%)
Mar 16, 9:09 am JST
3.40
USD
Mar 15, 8:12 pm EDT
Result
PTS
outside of trading hours
547.9
Mar 16, 9:00 am JST
Summary Chart Historical News Financial Result
52 Week High Mar 17, 2025
802 JPY
52 Week Low Dec 18, 2025
471 JPY
Yearly High Feb 18, 2025
813 JPY
Yearly Low Dec 18, 2025
471 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 16, 2026 547 547 543 543 -1 -0.18% 5,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 541 559 539 544 -3 -0.55% 214,300
Mar 6, 2026 555 562 531 547 -5 -0.91% 424,600
Feb 27, 2026 534 552 532 552 +18 +3.37% 379,700
Feb 20, 2026 534 544 531 534 +1 +0.19% 261,900
Feb 13, 2026 530 538 520 533 +9 +1.72% 196,500
Feb 6, 2026 538 547 520 524 -14 -2.60% 309,800
Jan 30, 2026 545 547 530 538 -7 -1.28% 207,300
Jan 23, 2026 544 555 533 545 +5 +0.93% 501,000
Jan 16, 2026 525 544 521 540 +18 +3.45% 346,200
Jan 9, 2026 504 523 503 522 +24 +4.82% 467,100
Dec 30, 2025 501 507 496 498 +1 +0.20% 205,200
Dec 26, 2025 487 503 487 497 +10 +2.05% 679,100
Dec 19, 2025 481 487 471 487 +4 +0.83% 754,700
Dec 12, 2025 480 492 477 483 +3 +0.63% 682,200
Dec 5, 2025 501 503 480 480 -21 -4.19% 623,200
Nov 28, 2025 500 507 491 501 +1 +0.20% 355,300
Nov 21, 2025 510 513 493 500 -11 -2.15% 546,300
Nov 14, 2025 516 527 508 511 -3 -0.58% 390,700
Nov 7, 2025 510 514 499 514 +6 +1.18% 523,800
Oct 31, 2025 535 549 507 508 -20 -3.79% 673,400