Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 5, 2025 | 572 | 576 | 570 | 572 | -2 | -0.35% | 208,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 1, 2025 | 573 | 577 | 570 | 574 | +2 | +0.35% | 226,600 |
Jul 25, 2025 | 570 | 575 | 568 | 572 | +2 | +0.35% | 152,900 |
Jul 18, 2025 | 569 | 575 | 567 | 570 | +2 | +0.35% | 217,200 |
Jul 11, 2025 | 569 | 572 | 561 | 568 | -3 | -0.53% | 328,200 |
Jul 4, 2025 | 572 | 579 | 566 | 571 | 0 | 0.00% | 304,500 |
Jun 27, 2025 | 575 | 577 | 568 | 571 | -3 | -0.52% | 258,200 |
Jun 20, 2025 | 572 | 587 | 569 | 574 | +2 | +0.35% | 329,700 |
Jun 13, 2025 | 576 | 585 | 570 | 572 | -5 | -0.87% | 384,700 |
Jun 6, 2025 | 598 | 598 | 577 | 577 | -25 | -4.15% | 314,100 |
May 30, 2025 | 574 | 603 | 574 | 602 | +31 | +5.43% | 524,400 |
May 23, 2025 | 592 | 595 | 559 | 571 | -14 | -2.39% | 739,700 |
May 16, 2025 | 710 | 720 | 568 | 585 | -121 | -17.14% | 1,641,300 |
May 9, 2025 | 690 | 706 | 684 | 706 | +16 | +2.32% | 208,700 |
May 2, 2025 | 704 | 706 | 686 | 690 | -14 | -1.99% | 384,800 |
Apr 25, 2025 | 706 | 710 | 699 | 704 | -2 | -0.28% | 275,200 |
Apr 18, 2025 | 690 | 709 | 685 | 706 | +26 | +3.82% | 342,200 |
Apr 11, 2025 | 628 | 691 | 613 | 680 | +4 | +0.59% | 962,300 |
Apr 4, 2025 | 750 | 754 | 661 | 676 | -83 | -10.94% | 973,800 |
Mar 28, 2025 | 800 | 801 | 755 | 759 | -41 | -5.13% | 1,047,800 |
Mar 21, 2025 | 802 | 802 | 798 | 800 | 0 | 0.00% | 364,400 |