kabutan

UNITED, Inc.(2497) Historical

2497
TSE Growth
UNITED, Inc.
531
JPY
-3
(-0.56%)
Jan 29, 3:30 pm JST
3.47
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 18, 2025
813 JPY
52 Week Low Dec 18, 2025
471 JPY
Yearly High Feb 18, 2025
813 JPY
Yearly Low Dec 18, 2025
471 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 545 547 530 531 -14 -2.57% 218,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 544 555 533 545 +5 +0.93% 501,000
Jan 16, 2026 525 544 521 540 +18 +3.45% 346,200
Jan 9, 2026 504 523 503 522 +24 +4.82% 467,100
Dec 30, 2025 501 507 496 498 +1 +0.20% 205,200
Dec 26, 2025 487 503 487 497 +10 +2.05% 679,100
Dec 19, 2025 481 487 471 487 +4 +0.83% 754,700
Dec 12, 2025 480 492 477 483 +3 +0.63% 682,200
Dec 5, 2025 501 503 480 480 -21 -4.19% 623,200
Nov 28, 2025 500 507 491 501 +1 +0.20% 355,300
Nov 21, 2025 510 513 493 500 -11 -2.15% 546,300
Nov 14, 2025 516 527 508 511 -3 -0.58% 390,700
Nov 7, 2025 510 514 499 514 +6 +1.18% 523,800
Oct 31, 2025 535 549 507 508 -20 -3.79% 673,400
Oct 24, 2025 534 546 527 528 +4 +0.76% 445,500
Oct 17, 2025 530 534 517 524 -11 -2.06% 430,900
Oct 10, 2025 560 562 535 535 -19 -3.43% 648,600
Oct 3, 2025 596 599 554 554 -58 -9.48% 658,400
Sep 26, 2025 613 616 611 612 0 0.00% 326,300
Sep 19, 2025 613 625 605 612 -1 -0.16% 358,200
Sep 12, 2025 638 640 612 613 -25 -3.92% 454,600