Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 545 | 547 | 530 | 531 | -14 | -2.57% | 218,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 544 | 555 | 533 | 545 | +5 | +0.93% | 501,000 |
| Jan 16, 2026 | 525 | 544 | 521 | 540 | +18 | +3.45% | 346,200 |
| Jan 9, 2026 | 504 | 523 | 503 | 522 | +24 | +4.82% | 467,100 |
| Dec 30, 2025 | 501 | 507 | 496 | 498 | +1 | +0.20% | 205,200 |
| Dec 26, 2025 | 487 | 503 | 487 | 497 | +10 | +2.05% | 679,100 |
| Dec 19, 2025 | 481 | 487 | 471 | 487 | +4 | +0.83% | 754,700 |
| Dec 12, 2025 | 480 | 492 | 477 | 483 | +3 | +0.63% | 682,200 |
| Dec 5, 2025 | 501 | 503 | 480 | 480 | -21 | -4.19% | 623,200 |
| Nov 28, 2025 | 500 | 507 | 491 | 501 | +1 | +0.20% | 355,300 |
| Nov 21, 2025 | 510 | 513 | 493 | 500 | -11 | -2.15% | 546,300 |
| Nov 14, 2025 | 516 | 527 | 508 | 511 | -3 | -0.58% | 390,700 |
| Nov 7, 2025 | 510 | 514 | 499 | 514 | +6 | +1.18% | 523,800 |
| Oct 31, 2025 | 535 | 549 | 507 | 508 | -20 | -3.79% | 673,400 |
| Oct 24, 2025 | 534 | 546 | 527 | 528 | +4 | +0.76% | 445,500 |
| Oct 17, 2025 | 530 | 534 | 517 | 524 | -11 | -2.06% | 430,900 |
| Oct 10, 2025 | 560 | 562 | 535 | 535 | -19 | -3.43% | 648,600 |
| Oct 3, 2025 | 596 | 599 | 554 | 554 | -58 | -9.48% | 658,400 |
| Sep 26, 2025 | 613 | 616 | 611 | 612 | 0 | 0.00% | 326,300 |
| Sep 19, 2025 | 613 | 625 | 605 | 612 | -1 | -0.16% | 358,200 |
| Sep 12, 2025 | 638 | 640 | 612 | 613 | -25 | -3.92% | 454,600 |