kabutan

UNITED, Inc.(2497) Historical

2497
TSE Growth
UNITED, Inc.
572
JPY
-3
(-0.52%)
Aug 5, 3:30 pm JST
3.88
USD
Aug 5, 2:30 am EDT
Result
PTS
outside of trading hours
558.3
Aug 5, 11:15 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 3, 2024
849 JPY
52 Week Low May 22, 2025
559 JPY
Yearly High Feb 18, 2025
813 JPY
Yearly Low May 22, 2025
559 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 5, 2025 572 576 570 572 -2 -0.35% 208,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 1, 2025 573 577 570 574 +2 +0.35% 226,600
Jul 25, 2025 570 575 568 572 +2 +0.35% 152,900
Jul 18, 2025 569 575 567 570 +2 +0.35% 217,200
Jul 11, 2025 569 572 561 568 -3 -0.53% 328,200
Jul 4, 2025 572 579 566 571 0 0.00% 304,500
Jun 27, 2025 575 577 568 571 -3 -0.52% 258,200
Jun 20, 2025 572 587 569 574 +2 +0.35% 329,700
Jun 13, 2025 576 585 570 572 -5 -0.87% 384,700
Jun 6, 2025 598 598 577 577 -25 -4.15% 314,100
May 30, 2025 574 603 574 602 +31 +5.43% 524,400
May 23, 2025 592 595 559 571 -14 -2.39% 739,700
May 16, 2025 710 720 568 585 -121 -17.14% 1,641,300
May 9, 2025 690 706 684 706 +16 +2.32% 208,700
May 2, 2025 704 706 686 690 -14 -1.99% 384,800
Apr 25, 2025 706 710 699 704 -2 -0.28% 275,200
Apr 18, 2025 690 709 685 706 +26 +3.82% 342,200
Apr 11, 2025 628 691 613 680 +4 +0.59% 962,300
Apr 4, 2025 750 754 661 676 -83 -10.94% 973,800
Mar 28, 2025 800 801 755 759 -41 -5.13% 1,047,800
Mar 21, 2025 802 802 798 800 0 0.00% 364,400