About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

UNITED, Inc.(2497) Historical

2497
TSE Growth
UNITED, Inc.
767
JPY
-3
(-0.39%)
Dec 23, 3:30 pm JST
4.89
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
760
Dec 23, 10:22 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 5, 2024
953 JPY
52 Week Low Aug 5, 2024
670 JPY
Yearly High Feb 5, 2024
953 JPY
Yearly Low Aug 5, 2024
670 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 769 771 766 767 -3 -0.39% 160,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 808 808 767 770 -37 -4.58% 335,400
Dec 13, 2024 788 813 785 807 +23 +2.93% 430,800
Dec 6, 2024 800 808 776 784 -14 -1.75% 304,400
Nov 29, 2024 812 823 793 798 -16 -1.97% 688,300
Nov 22, 2024 760 818 760 814 +49 +6.41% 661,200
Nov 15, 2024 755 769 755 765 +10 +1.32% 214,800
Nov 8, 2024 758 764 752 755 -1 -0.13% 182,400
Nov 1, 2024 730 763 730 756 +22 +3.00% 305,700
Oct 25, 2024 749 754 728 734 -16 -2.13% 437,000
Oct 18, 2024 767 768 750 750 -16 -2.09% 339,100
Oct 11, 2024 787 787 765 766 -16 -2.05% 410,200
Oct 4, 2024 773 788 767 782 -12 -1.51% 588,000
Sep 27, 2024 815 815 775 794 -17 -2.10% 1,262,500
Sep 20, 2024 811 815 801 811 +1 +0.12% 297,200
Sep 13, 2024 804 821 801 810 +1 +0.12% 342,100
Sep 6, 2024 843 849 808 809 -28 -3.35% 584,300
Aug 30, 2024 814 842 813 837 +25 +3.08% 376,400
Aug 23, 2024 803 812 790 812 +12 +1.50% 333,900
Aug 16, 2024 776 807 774 800 +18 +2.30% 524,000
Aug 9, 2024 740 798 670 782 +21 +2.76% 1,137,300