kabutan

UNITED, Inc.(2497) Historical

2497
TSE Growth
UNITED, Inc.
510
JPY
0
(0.00%)
Apr 30, 11:29 am JST
3.18
USD
Apr 29, 10:29 pm EDT
Result
PTS
outside of trading hours
509.9
Apr 30, 9:13 am JST
Summary Chart Historical News Financial Result
52 Week High Aug 22, 2025
761 JPY
52 Week Low Dec 18, 2025
471 JPY
Yearly High Mar 2, 2026
562 JPY
Yearly Low Mar 30, 2026
501 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 510 512 505 510 +4 +0.79% 65,900

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 520 521 506 506 -6 -1.17% 133,300
Apr 17, 2026 506 523 503 512 +6 +1.19% 151,500
Apr 10, 2026 503 520 501 506 +4 +0.80% 207,600
Apr 3, 2026 501 523 501 502 -53 -9.55% 223,900
Mar 27, 2026 539 555 531 555 +16 +2.97% 244,700
Mar 19, 2026 547 547 539 539 -5 -0.92% 116,900
Mar 13, 2026 541 559 539 544 -3 -0.55% 214,300
Mar 6, 2026 555 562 531 547 -5 -0.91% 424,600
Feb 27, 2026 534 552 532 552 +18 +3.37% 379,700
Feb 20, 2026 534 544 531 534 +1 +0.19% 261,900
Feb 13, 2026 530 538 520 533 +9 +1.72% 196,500
Feb 6, 2026 538 547 520 524 -14 -2.60% 309,800
Jan 30, 2026 545 547 530 538 -7 -1.28% 207,300
Jan 23, 2026 544 555 533 545 +5 +0.93% 501,000
Jan 16, 2026 525 544 521 540 +18 +3.45% 346,200
Jan 9, 2026 504 523 503 522 +24 +4.82% 467,100
Dec 30, 2025 501 507 496 498 +1 +0.20% 205,200
Dec 26, 2025 487 503 487 497 +10 +2.05% 679,100
Dec 19, 2025 481 487 471 487 +4 +0.83% 754,700
Dec 12, 2025 480 492 477 483 +3 +0.63% 682,200