Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 510 | 512 | 505 | 510 | +4 | +0.79% | 65,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 520 | 521 | 506 | 506 | -6 | -1.17% | 133,300 |
| Apr 17, 2026 | 506 | 523 | 503 | 512 | +6 | +1.19% | 151,500 |
| Apr 10, 2026 | 503 | 520 | 501 | 506 | +4 | +0.80% | 207,600 |
| Apr 3, 2026 | 501 | 523 | 501 | 502 | -53 | -9.55% | 223,900 |
| Mar 27, 2026 | 539 | 555 | 531 | 555 | +16 | +2.97% | 244,700 |
| Mar 19, 2026 | 547 | 547 | 539 | 539 | -5 | -0.92% | 116,900 |
| Mar 13, 2026 | 541 | 559 | 539 | 544 | -3 | -0.55% | 214,300 |
| Mar 6, 2026 | 555 | 562 | 531 | 547 | -5 | -0.91% | 424,600 |
| Feb 27, 2026 | 534 | 552 | 532 | 552 | +18 | +3.37% | 379,700 |
| Feb 20, 2026 | 534 | 544 | 531 | 534 | +1 | +0.19% | 261,900 |
| Feb 13, 2026 | 530 | 538 | 520 | 533 | +9 | +1.72% | 196,500 |
| Feb 6, 2026 | 538 | 547 | 520 | 524 | -14 | -2.60% | 309,800 |
| Jan 30, 2026 | 545 | 547 | 530 | 538 | -7 | -1.28% | 207,300 |
| Jan 23, 2026 | 544 | 555 | 533 | 545 | +5 | +0.93% | 501,000 |
| Jan 16, 2026 | 525 | 544 | 521 | 540 | +18 | +3.45% | 346,200 |
| Jan 9, 2026 | 504 | 523 | 503 | 522 | +24 | +4.82% | 467,100 |
| Dec 30, 2025 | 501 | 507 | 496 | 498 | +1 | +0.20% | 205,200 |
| Dec 26, 2025 | 487 | 503 | 487 | 497 | +10 | +2.05% | 679,100 |
| Dec 19, 2025 | 481 | 487 | 471 | 487 | +4 | +0.83% | 754,700 |
| Dec 12, 2025 | 480 | 492 | 477 | 483 | +3 | +0.63% | 682,200 |