kabutan

UNITED, Inc.(2497) Historical

2497
TSE Growth
UNITED, Inc.
480
JPY
-7
(-1.44%)
Dec 5, 3:30 pm JST
3.10
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 13, 2024
813 JPY
52 Week Low Dec 4, 2025
486 JPY
Yearly High Feb 18, 2025
813 JPY
Yearly Low Dec 4, 2025
486 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 501 503 480 480 -21 -4.19% 796,300

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 500 507 491 501 +1 +0.20% 355,300
Nov 21, 2025 510 513 493 500 -11 -2.15% 546,300
Nov 14, 2025 516 527 508 511 -3 -0.58% 390,700
Nov 7, 2025 510 514 499 514 +6 +1.18% 523,800
Oct 31, 2025 535 549 507 508 -20 -3.79% 673,400
Oct 24, 2025 534 546 527 528 +4 +0.76% 445,500
Oct 17, 2025 530 534 517 524 -11 -2.06% 430,900
Oct 10, 2025 560 562 535 535 -19 -3.43% 648,600
Oct 3, 2025 596 599 554 554 -58 -9.48% 658,400
Sep 26, 2025 613 616 611 612 0 0.00% 326,300
Sep 19, 2025 613 625 605 612 -1 -0.16% 358,200
Sep 12, 2025 638 640 612 613 -25 -3.92% 454,600
Sep 5, 2025 644 654 628 638 +1 +0.16% 498,800
Aug 29, 2025 743 747 623 637 -54 -7.81% 3,259,700
Aug 22, 2025 578 761 571 691 +131 +23.39% 14,321,700
Aug 15, 2025 568 568 560 560 -9 -1.58% 391,500
Aug 8, 2025 572 576 568 569 -5 -0.87% 370,300
Aug 1, 2025 573 577 570 574 +2 +0.35% 226,600
Jul 25, 2025 570 575 568 572 +2 +0.35% 152,900
Jul 18, 2025 569 575 567 570 +2 +0.35% 217,200