Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 501 | 503 | 480 | 480 | -21 | -4.19% | 796,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 500 | 507 | 491 | 501 | +1 | +0.20% | 355,300 |
| Nov 21, 2025 | 510 | 513 | 493 | 500 | -11 | -2.15% | 546,300 |
| Nov 14, 2025 | 516 | 527 | 508 | 511 | -3 | -0.58% | 390,700 |
| Nov 7, 2025 | 510 | 514 | 499 | 514 | +6 | +1.18% | 523,800 |
| Oct 31, 2025 | 535 | 549 | 507 | 508 | -20 | -3.79% | 673,400 |
| Oct 24, 2025 | 534 | 546 | 527 | 528 | +4 | +0.76% | 445,500 |
| Oct 17, 2025 | 530 | 534 | 517 | 524 | -11 | -2.06% | 430,900 |
| Oct 10, 2025 | 560 | 562 | 535 | 535 | -19 | -3.43% | 648,600 |
| Oct 3, 2025 | 596 | 599 | 554 | 554 | -58 | -9.48% | 658,400 |
| Sep 26, 2025 | 613 | 616 | 611 | 612 | 0 | 0.00% | 326,300 |
| Sep 19, 2025 | 613 | 625 | 605 | 612 | -1 | -0.16% | 358,200 |
| Sep 12, 2025 | 638 | 640 | 612 | 613 | -25 | -3.92% | 454,600 |
| Sep 5, 2025 | 644 | 654 | 628 | 638 | +1 | +0.16% | 498,800 |
| Aug 29, 2025 | 743 | 747 | 623 | 637 | -54 | -7.81% | 3,259,700 |
| Aug 22, 2025 | 578 | 761 | 571 | 691 | +131 | +23.39% | 14,321,700 |
| Aug 15, 2025 | 568 | 568 | 560 | 560 | -9 | -1.58% | 391,500 |
| Aug 8, 2025 | 572 | 576 | 568 | 569 | -5 | -0.87% | 370,300 |
| Aug 1, 2025 | 573 | 577 | 570 | 574 | +2 | +0.35% | 226,600 |
| Jul 25, 2025 | 570 | 575 | 568 | 572 | +2 | +0.35% | 152,900 |
| Jul 18, 2025 | 569 | 575 | 567 | 570 | +2 | +0.35% | 217,200 |