Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 691 | 706 | 691 | 706 | +14 | +2.02% | 64,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 688 | 692 | 685 | 692 | +7 | +1.02% | 61,000 |
May 7, 2025 | 690 | 694 | 684 | 685 | -5 | -0.72% | 83,600 |
May 2, 2025 | 689 | 692 | 686 | 690 | +1 | +0.15% | 61,200 |
May 1, 2025 | 697 | 697 | 687 | 689 | -7 | -1.01% | 73,000 |
Apr 30, 2025 | 700 | 700 | 692 | 696 | -2 | -0.29% | 102,500 |
Apr 28, 2025 | 704 | 706 | 697 | 698 | -6 | -0.85% | 148,100 |
Apr 25, 2025 | 704 | 707 | 702 | 704 | +2 | +0.28% | 37,400 |
Apr 24, 2025 | 703 | 705 | 700 | 702 | 0 | 0.00% | 35,400 |
Apr 23, 2025 | 709 | 710 | 700 | 702 | -2 | -0.28% | 75,400 |
Apr 22, 2025 | 700 | 704 | 699 | 704 | -5 | -0.71% | 58,400 |
Apr 21, 2025 | 706 | 709 | 702 | 709 | +3 | +0.42% | 68,600 |
Apr 18, 2025 | 699 | 709 | 694 | 706 | +13 | +1.88% | 58,100 |
Apr 17, 2025 | 692 | 698 | 690 | 693 | +1 | +0.14% | 33,500 |
Apr 16, 2025 | 691 | 694 | 686 | 692 | +4 | +0.58% | 77,300 |
Apr 15, 2025 | 694 | 694 | 685 | 688 | 0 | 0.00% | 74,000 |
Apr 14, 2025 | 690 | 695 | 685 | 688 | +8 | +1.18% | 99,300 |
Apr 11, 2025 | 660 | 682 | 646 | 680 | +3 | +0.44% | 132,200 |
Apr 10, 2025 | 691 | 691 | 676 | 677 | +27 | +4.15% | 111,700 |
Apr 9, 2025 | 655 | 664 | 639 | 650 | -15 | -2.26% | 138,900 |
Apr 8, 2025 | 644 | 671 | 636 | 665 | +41 | +6.57% | 196,600 |