Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 558 | 558 | 544 | 544 | -4 | -0.73% | 32,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 551 | 555 | 545 | 548 | -3 | -0.54% | 22,900 |
| Mar 11, 2026 | 555 | 559 | 551 | 551 | 0 | 0.00% | 50,700 |
| Mar 10, 2026 | 549 | 554 | 546 | 551 | +2 | +0.36% | 47,000 |
| Mar 9, 2026 | 541 | 551 | 539 | 549 | +2 | +0.37% | 61,000 |
| Mar 6, 2026 | 546 | 550 | 544 | 547 | -1 | -0.18% | 21,400 |
| Mar 5, 2026 | 544 | 552 | 544 | 548 | +17 | +3.20% | 47,500 |
| Mar 4, 2026 | 541 | 547 | 531 | 531 | -19 | -3.45% | 106,900 |
| Mar 3, 2026 | 558 | 562 | 547 | 550 | -12 | -2.14% | 62,300 |
| Mar 2, 2026 | 555 | 562 | 550 | 562 | +10 | +1.81% | 186,500 |
| Feb 27, 2026 | 540 | 552 | 537 | 552 | +14 | +2.60% | 141,900 |
| Feb 26, 2026 | 534 | 540 | 534 | 538 | +3 | +0.56% | 111,700 |
| Feb 25, 2026 | 535 | 540 | 532 | 535 | -1 | -0.19% | 79,700 |
| Feb 24, 2026 | 534 | 541 | 533 | 536 | +2 | +0.37% | 46,400 |
| Feb 20, 2026 | 544 | 544 | 533 | 534 | -8 | -1.48% | 62,500 |
| Feb 19, 2026 | 540 | 544 | 538 | 542 | +3 | +0.56% | 74,200 |
| Feb 18, 2026 | 536 | 541 | 536 | 539 | +1 | +0.19% | 35,200 |
| Feb 17, 2026 | 532 | 543 | 531 | 538 | +6 | +1.13% | 45,600 |
| Feb 16, 2026 | 534 | 538 | 532 | 532 | -1 | -0.19% | 44,400 |
| Feb 13, 2026 | 534 | 538 | 528 | 533 | 0 | 0.00% | 48,200 |
| Feb 12, 2026 | 532 | 535 | 529 | 533 | +4 | +0.76% | 51,400 |