kabutan

UNITED, Inc.(2497) Historical

2497
TSE Growth
UNITED, Inc.
544
JPY
-4
(-0.73%)
Mar 13, 3:30 pm JST
3.41
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 17, 2025
802 JPY
52 Week Low Dec 18, 2025
471 JPY
Yearly High Feb 18, 2025
813 JPY
Yearly Low Dec 18, 2025
471 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 558 558 544 544 -4 -0.73% 32,700

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 551 555 545 548 -3 -0.54% 22,900
Mar 11, 2026 555 559 551 551 0 0.00% 50,700
Mar 10, 2026 549 554 546 551 +2 +0.36% 47,000
Mar 9, 2026 541 551 539 549 +2 +0.37% 61,000
Mar 6, 2026 546 550 544 547 -1 -0.18% 21,400
Mar 5, 2026 544 552 544 548 +17 +3.20% 47,500
Mar 4, 2026 541 547 531 531 -19 -3.45% 106,900
Mar 3, 2026 558 562 547 550 -12 -2.14% 62,300
Mar 2, 2026 555 562 550 562 +10 +1.81% 186,500
Feb 27, 2026 540 552 537 552 +14 +2.60% 141,900
Feb 26, 2026 534 540 534 538 +3 +0.56% 111,700
Feb 25, 2026 535 540 532 535 -1 -0.19% 79,700
Feb 24, 2026 534 541 533 536 +2 +0.37% 46,400
Feb 20, 2026 544 544 533 534 -8 -1.48% 62,500
Feb 19, 2026 540 544 538 542 +3 +0.56% 74,200
Feb 18, 2026 536 541 536 539 +1 +0.19% 35,200
Feb 17, 2026 532 543 531 538 +6 +1.13% 45,600
Feb 16, 2026 534 538 532 532 -1 -0.19% 44,400
Feb 13, 2026 534 538 528 533 0 0.00% 48,200
Feb 12, 2026 532 535 529 533 +4 +0.76% 51,400