kabutan

UNITED, Inc.(2497) Historical

2497
TSE Growth
UNITED, Inc.
531
JPY
-3
(-0.56%)
Jan 29, 3:30 pm JST
3.47
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 18, 2025
813 JPY
52 Week Low Dec 18, 2025
471 JPY
Yearly High Feb 18, 2025
813 JPY
Yearly Low Dec 18, 2025
471 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 531 535 530 531 -3 -0.56% 49,600

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 534 537 532 534 -2 -0.37% 38,200
Jan 27, 2026 540 542 533 536 -3 -0.56% 43,200
Jan 26, 2026 545 547 538 539 -6 -1.10% 37,600
Jan 23, 2026 536 547 536 545 +7 +1.30% 62,300
Jan 22, 2026 535 544 535 538 +3 +0.56% 44,500
Jan 21, 2026 537 542 535 535 -5 -0.93% 52,000
Jan 20, 2026 540 555 533 540 0 0.00% 234,500
Jan 19, 2026 544 546 536 540 0 0.00% 107,700
Jan 16, 2026 542 544 537 540 0 0.00% 87,300
Jan 15, 2026 529 541 529 540 +12 +2.27% 98,800
Jan 14, 2026 525 531 523 528 +5 +0.96% 65,600
Jan 13, 2026 525 530 521 523 +1 +0.19% 94,500
Jan 9, 2026 520 522 518 522 +8 +1.56% 50,000
Jan 8, 2026 518 523 513 514 -4 -0.77% 86,400
Jan 7, 2026 514 521 512 518 +2 +0.39% 111,500
Jan 6, 2026 507 518 507 516 +9 +1.78% 114,200
Jan 5, 2026 504 511 503 507 +9 +1.81% 105,000
Dec 30, 2025 502 505 498 498 -6 -1.19% 68,200
Dec 29, 2025 501 507 496 504 +7 +1.41% 137,000
Dec 26, 2025 500 503 494 497 0 0.00% 155,000