kabutan

UNITED, Inc.(2497) Historical

2497
TSE Growth
UNITED, Inc.
480
JPY
-7
(-1.44%)
Dec 5, 3:30 pm JST
3.10
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 13, 2024
813 JPY
52 Week Low Dec 4, 2025
486 JPY
Yearly High Feb 18, 2025
813 JPY
Yearly Low Dec 4, 2025
486 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 485 486 480 480 -7 -1.44% 173,100

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 487 491 486 487 0 0.00% 109,500
Dec 3, 2025 497 497 487 487 -10 -2.01% 231,200
Dec 2, 2025 499 499 497 497 -2 -0.40% 36,400
Dec 1, 2025 501 503 499 499 -2 -0.40% 73,000
Nov 28, 2025 502 507 501 501 -4 -0.79% 59,300
Nov 27, 2025 502 507 501 505 +4 +0.80% 65,400
Nov 26, 2025 491 501 491 501 +10 +2.04% 88,100
Nov 25, 2025 500 500 491 491 -9 -1.80% 142,500
Nov 21, 2025 499 501 494 500 0 0.00% 114,600
Nov 20, 2025 499 505 499 500 +1 +0.20% 73,600
Nov 19, 2025 501 502 493 499 +4 +0.81% 116,800
Nov 18, 2025 506 506 495 495 -10 -1.98% 169,100
Nov 17, 2025 510 513 505 505 -6 -1.17% 72,200
Nov 14, 2025 510 517 508 511 0 0.00% 71,200
Nov 13, 2025 524 524 511 511 -13 -2.48% 55,900
Nov 12, 2025 515 526 515 524 +9 +1.75% 70,000
Nov 11, 2025 524 525 514 515 -9 -1.72% 69,500
Nov 10, 2025 516 527 510 524 +10 +1.95% 124,100
Nov 7, 2025 500 514 500 514 +14 +2.80% 113,200
Nov 6, 2025 507 508 499 500 -5 -0.99% 97,400