Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 769 | 771 | 766 | 767 | -3 | -0.39% | 80,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 781 | 782 | 767 | 770 | -10 | -1.28% | 83,900 |
Dec 19, 2024 | 775 | 780 | 772 | 780 | -1 | -0.13% | 68,800 |
Dec 18, 2024 | 788 | 790 | 780 | 781 | -11 | -1.39% | 71,800 |
Dec 17, 2024 | 799 | 799 | 792 | 792 | -8 | -1.00% | 41,900 |
Dec 16, 2024 | 808 | 808 | 798 | 800 | -7 | -0.87% | 69,000 |
Dec 13, 2024 | 811 | 813 | 801 | 807 | +10 | +1.25% | 100,300 |
Dec 12, 2024 | 797 | 803 | 791 | 797 | +3 | +0.38% | 170,500 |
Dec 11, 2024 | 789 | 796 | 789 | 794 | +3 | +0.38% | 50,200 |
Dec 10, 2024 | 788 | 794 | 785 | 791 | +5 | +0.64% | 50,300 |
Dec 9, 2024 | 788 | 794 | 786 | 786 | +2 | +0.26% | 59,500 |
Dec 6, 2024 | 783 | 785 | 776 | 784 | 0 | 0.00% | 71,600 |
Dec 5, 2024 | 794 | 794 | 781 | 784 | -7 | -0.88% | 47,900 |
Dec 4, 2024 | 796 | 796 | 791 | 791 | -5 | -0.63% | 45,100 |
Dec 3, 2024 | 801 | 803 | 794 | 796 | -8 | -1.00% | 64,600 |
Dec 2, 2024 | 800 | 808 | 797 | 804 | +6 | +0.75% | 75,200 |
Nov 29, 2024 | 800 | 800 | 795 | 798 | -2 | -0.25% | 44,500 |
Nov 28, 2024 | 803 | 806 | 797 | 800 | -5 | -0.62% | 72,000 |
Nov 27, 2024 | 806 | 806 | 800 | 805 | -5 | -0.62% | 61,700 |
Nov 26, 2024 | 804 | 812 | 793 | 810 | +6 | +0.75% | 158,300 |
Nov 25, 2024 | 812 | 823 | 802 | 804 | -10 | -1.23% | 351,800 |