Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 485 | 486 | 480 | 480 | -7 | -1.44% | 173,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 487 | 491 | 486 | 487 | 0 | 0.00% | 109,500 |
| Dec 3, 2025 | 497 | 497 | 487 | 487 | -10 | -2.01% | 231,200 |
| Dec 2, 2025 | 499 | 499 | 497 | 497 | -2 | -0.40% | 36,400 |
| Dec 1, 2025 | 501 | 503 | 499 | 499 | -2 | -0.40% | 73,000 |
| Nov 28, 2025 | 502 | 507 | 501 | 501 | -4 | -0.79% | 59,300 |
| Nov 27, 2025 | 502 | 507 | 501 | 505 | +4 | +0.80% | 65,400 |
| Nov 26, 2025 | 491 | 501 | 491 | 501 | +10 | +2.04% | 88,100 |
| Nov 25, 2025 | 500 | 500 | 491 | 491 | -9 | -1.80% | 142,500 |
| Nov 21, 2025 | 499 | 501 | 494 | 500 | 0 | 0.00% | 114,600 |
| Nov 20, 2025 | 499 | 505 | 499 | 500 | +1 | +0.20% | 73,600 |
| Nov 19, 2025 | 501 | 502 | 493 | 499 | +4 | +0.81% | 116,800 |
| Nov 18, 2025 | 506 | 506 | 495 | 495 | -10 | -1.98% | 169,100 |
| Nov 17, 2025 | 510 | 513 | 505 | 505 | -6 | -1.17% | 72,200 |
| Nov 14, 2025 | 510 | 517 | 508 | 511 | 0 | 0.00% | 71,200 |
| Nov 13, 2025 | 524 | 524 | 511 | 511 | -13 | -2.48% | 55,900 |
| Nov 12, 2025 | 515 | 526 | 515 | 524 | +9 | +1.75% | 70,000 |
| Nov 11, 2025 | 524 | 525 | 514 | 515 | -9 | -1.72% | 69,500 |
| Nov 10, 2025 | 516 | 527 | 510 | 524 | +10 | +1.95% | 124,100 |
| Nov 7, 2025 | 500 | 514 | 500 | 514 | +14 | +2.80% | 113,200 |
| Nov 6, 2025 | 507 | 508 | 499 | 500 | -5 | -0.99% | 97,400 |