Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 531 | 535 | 530 | 531 | -3 | -0.56% | 49,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 534 | 537 | 532 | 534 | -2 | -0.37% | 38,200 |
| Jan 27, 2026 | 540 | 542 | 533 | 536 | -3 | -0.56% | 43,200 |
| Jan 26, 2026 | 545 | 547 | 538 | 539 | -6 | -1.10% | 37,600 |
| Jan 23, 2026 | 536 | 547 | 536 | 545 | +7 | +1.30% | 62,300 |
| Jan 22, 2026 | 535 | 544 | 535 | 538 | +3 | +0.56% | 44,500 |
| Jan 21, 2026 | 537 | 542 | 535 | 535 | -5 | -0.93% | 52,000 |
| Jan 20, 2026 | 540 | 555 | 533 | 540 | 0 | 0.00% | 234,500 |
| Jan 19, 2026 | 544 | 546 | 536 | 540 | 0 | 0.00% | 107,700 |
| Jan 16, 2026 | 542 | 544 | 537 | 540 | 0 | 0.00% | 87,300 |
| Jan 15, 2026 | 529 | 541 | 529 | 540 | +12 | +2.27% | 98,800 |
| Jan 14, 2026 | 525 | 531 | 523 | 528 | +5 | +0.96% | 65,600 |
| Jan 13, 2026 | 525 | 530 | 521 | 523 | +1 | +0.19% | 94,500 |
| Jan 9, 2026 | 520 | 522 | 518 | 522 | +8 | +1.56% | 50,000 |
| Jan 8, 2026 | 518 | 523 | 513 | 514 | -4 | -0.77% | 86,400 |
| Jan 7, 2026 | 514 | 521 | 512 | 518 | +2 | +0.39% | 111,500 |
| Jan 6, 2026 | 507 | 518 | 507 | 516 | +9 | +1.78% | 114,200 |
| Jan 5, 2026 | 504 | 511 | 503 | 507 | +9 | +1.81% | 105,000 |
| Dec 30, 2025 | 502 | 505 | 498 | 498 | -6 | -1.19% | 68,200 |
| Dec 29, 2025 | 501 | 507 | 496 | 504 | +7 | +1.41% | 137,000 |
| Dec 26, 2025 | 500 | 503 | 494 | 497 | 0 | 0.00% | 155,000 |