UNITED, Inc.(2497) Historical

52 Week High Aug 22, 2025

761 JPY

52 Week Low Dec 18, 2025

471 JPY

Yearly High Mar 2, 2026

562 JPY

Yearly Low Mar 30, 2026

501 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	510	512	505	509	-1	-0.20%	9,700

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	507	512	507	510	+2	+0.39%	30,700
Apr 27, 2026	510	512	507	508	+2	+0.40%	23,100
Apr 24, 2026	506	510	506	506	0	0.00%	15,200
Apr 23, 2026	511	512	506	506	-3	-0.59%	28,200
Apr 22, 2026	510	514	509	509	-2	-0.39%	26,800
Apr 21, 2026	517	518	511	511	-3	-0.58%	20,400
Apr 20, 2026	520	521	514	514	+2	+0.39%	42,700
Apr 17, 2026	512	517	511	512	-2	-0.39%	18,000
Apr 16, 2026	515	523	512	514	+1	+0.19%	45,000
Apr 15, 2026	511	516	511	513	+3	+0.59%	34,000
Apr 14, 2026	509	513	508	510	+4	+0.79%	37,700
Apr 13, 2026	506	509	503	506	0	0.00%	16,800
Apr 10, 2026	512	512	503	506	-3	-0.59%	49,100
Apr 9, 2026	512	513	508	509	-3	-0.59%	31,300
Apr 8, 2026	517	520	511	512	-2	-0.39%	51,800
Apr 7, 2026	506	515	506	514	+8	+1.58%	46,200
Apr 6, 2026	503	506	501	506	+4	+0.80%	29,200
Apr 3, 2026	503	508	502	502	-1	-0.20%	27,400
Apr 2, 2026	508	513	502	503	-3	-0.59%	32,900
Apr 1, 2026	517	517	506	506	+2	+0.40%	31,300