kabutan

E-SUPPORTLINK,Ltd.(2493) Historical

2493
TSE Standard
E-SUPPORTLINK,Ltd.
951
JPY
+2
(+0.21%)
Dec 5, 2:24 pm JST
6.14
USD
Dec 5, 12:24 am EST
Result
PTS
outside of trading hours
953
Dec 5, 12:48 pm JST
Summary Chart Historical News Financial Result
52 Week High Apr 16, 2025
1,147 JPY
52 Week Low Jul 17, 2025
897 JPY
Yearly High Apr 16, 2025
1,147 JPY
Yearly Low Jul 17, 2025
897 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 973 1,147 897 951 -15 -1.55% 2,791,300

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 867 1,008 850 966 +99 +11.42% 2,625,500
2023 859 945 842 867 +8 +0.93% 1,495,100
2022 804 931 801 859 +55 +6.84% 1,023,100
2021 894 1,028 791 804 -90 -10.07% 1,651,900
2020 948 1,035 580 894 -56 -5.89% 2,174,000
2019 676 1,150 668 950 +272 +40.12% 3,157,200
2018 1,083 1,147 620 678 -394 -36.75% 1,764,800
2017 1,500 1,533 1,017 1,072 -427 -28.49% 2,941,600
2016 1,709 1,735 1,221 1,499 -205 -12.03% 2,438,800
2015 2,460 2,553 1,500 1,704 -756 -30.73% 3,326,900
2014 2,160 2,985 1,989 2,460 +300 +13.89% 1,803,100
2013 1,037 3,579 1,035 2,160 +1,132 +110.12% 2,903,200
2012 760 1,285 760 1,028 +269 +35.44% 1,007,900
2011 515 1,030 385 759 +244 +47.38% 1,190,800
2010 327 738 278 515 +188 +57.49% 1,397,300
2009 458 950 320 327 -131 -28.60% 261,400
2008 875 875 374 458 -442 -49.11% 531,900
2007 1,870 2,359 895 900 -940 -51.09% 1,212,400
2006 4,329 4,829 1,750 1,840 ー ー% 12,425,200