Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2025 | 973 | 1,147 | 897 | 913 | -53 | -5.49% | 2,390,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 867 | 1,008 | 850 | 966 | +99 | +11.42% | 2,625,500 |
2023 | 859 | 945 | 842 | 867 | +8 | +0.93% | 1,495,100 |
2022 | 804 | 931 | 801 | 859 | +55 | +6.84% | 1,023,100 |
2021 | 894 | 1,028 | 791 | 804 | -90 | -10.07% | 1,651,900 |
2020 | 948 | 1,035 | 580 | 894 | -56 | -5.89% | 2,174,000 |
2019 | 676 | 1,150 | 668 | 950 | +272 | +40.12% | 3,157,200 |
2018 | 1,083 | 1,147 | 620 | 678 | -394 | -36.75% | 1,764,800 |
2017 | 1,500 | 1,533 | 1,017 | 1,072 | -427 | -28.49% | 2,941,600 |
2016 | 1,709 | 1,735 | 1,221 | 1,499 | -205 | -12.03% | 2,438,800 |
2015 | 2,460 | 2,553 | 1,500 | 1,704 | -756 | -30.73% | 3,326,900 |
2014 | 2,160 | 2,985 | 1,989 | 2,460 | +300 | +13.89% | 1,803,100 |
2013 | 1,037 | 3,579 | 1,035 | 2,160 | +1,132 | +110.12% | 2,903,200 |
2012 | 760 | 1,285 | 760 | 1,028 | +269 | +35.44% | 1,007,900 |
2011 | 515 | 1,030 | 385 | 759 | +244 | +47.38% | 1,190,800 |
2010 | 327 | 738 | 278 | 515 | +188 | +57.49% | 1,397,300 |
2009 | 458 | 950 | 320 | 327 | -131 | -28.60% | 261,400 |
2008 | 875 | 875 | 374 | 458 | -442 | -49.11% | 531,900 |
2007 | 1,870 | 2,359 | 895 | 900 | -940 | -51.09% | 1,212,400 |
2006 | 4,329 | 4,829 | 1,750 | 1,840 | ー | ー% | 12,425,200 |