About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

E-SUPPORTLINK,Ltd.(2493) Historical

2493
TSE Standard
E-SUPPORTLINK,Ltd.
1,025
JPY
-3
(-0.29%)
May 9, 3:30 pm JST
7.04
USD
May 9, 2:30 am EDT
Result
PTS
outside of trading hours
1,029
May 9, 9:53 pm JST
Summary Chart Historical News Financial Result
52 Week High Apr 16, 2025
1,147 JPY
52 Week Low Aug 5, 2024
850 JPY
Yearly High Apr 16, 2025
1,147 JPY
Yearly Low Apr 7, 2025
921 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 1,029 1,030 1,025 1,025 -3 -0.29% 22,200

Daily Price

Date Opening High Low Closing Price Change % Volume
May 8, 2025 1,028 1,029 1,026 1,028 +3 +0.29% 8,900
May 7, 2025 1,030 1,030 1,024 1,025 -2 -0.19% 29,100
May 2, 2025 1,030 1,030 1,027 1,027 -1 -0.10% 18,000
May 1, 2025 1,030 1,031 1,028 1,028 -3 -0.29% 16,300
Apr 30, 2025 1,027 1,034 1,027 1,031 +5 +0.49% 13,400
Apr 28, 2025 1,030 1,030 1,024 1,026 +1 +0.10% 16,700
Apr 25, 2025 1,028 1,033 1,025 1,025 -3 -0.29% 8,100
Apr 24, 2025 1,030 1,036 1,028 1,028 -2 -0.19% 11,500
Apr 23, 2025 1,026 1,035 1,026 1,030 +5 +0.49% 17,300
Apr 22, 2025 1,023 1,028 1,020 1,025 +2 +0.20% 11,300
Apr 21, 2025 1,016 1,026 1,014 1,023 +7 +0.69% 13,500
Apr 18, 2025 1,016 1,021 1,014 1,016 +1 +0.10% 13,800
Apr 17, 2025 1,087 1,087 1,015 1,015 -132 -11.51% 136,900
Apr 16, 2025 998 1,147 997 1,147 +150 +15.05% 304,100
Apr 15, 2025 998 999 996 997 0 0.00% 7,000
Apr 14, 2025 991 998 991 997 +12 +1.22% 8,500
Apr 11, 2025 985 993 978 985 0 0.00% 11,200
Apr 10, 2025 986 990 976 985 +10 +1.03% 14,600
Apr 9, 2025 970 975 965 975 +5 +0.52% 6,800
Apr 8, 2025 960 977 950 970 +39 +4.19% 11,100