E-SUPPORTLINK,Ltd.(2493) Historical

52 Week High Apr 16, 2025

1,147 JPY

52 Week Low Jul 17, 2025

897 JPY

Yearly High Apr 16, 2025

1,147 JPY

Yearly Low Jul 17, 2025

897 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	996	997	991	997	-2	-0.20%	4,300

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	999	1,000	996	999	+1	+0.10%	1,600
Mar 11, 2026	1,000	1,000	991	998	0	0.00%	4,100
Mar 10, 2026	991	998	991	998	+8	+0.81%	3,500
Mar 9, 2026	995	996	988	990	-10	-1.00%	5,400
Mar 6, 2026	990	1,001	990	1,000	+3	+0.30%	3,000
Mar 5, 2026	990	1,005	990	997	+2	+0.20%	10,000
Mar 4, 2026	998	1,001	980	995	-10	-1.00%	16,300
Mar 3, 2026	1,015	1,015	1,003	1,005	-10	-0.99%	5,500
Mar 2, 2026	1,020	1,020	1,013	1,015	-5	-0.49%	4,600
Feb 27, 2026	1,015	1,020	1,011	1,020	+6	+0.59%	6,700
Feb 26, 2026	1,011	1,015	1,011	1,014	+4	+0.40%	4,700
Feb 25, 2026	1,010	1,010	1,004	1,010	+4	+0.40%	3,900
Feb 24, 2026	1,005	1,008	1,002	1,006	-1	-0.10%	5,000
Feb 20, 2026	1,008	1,008	1,003	1,007	-1	-0.10%	2,900
Feb 19, 2026	1,011	1,011	1,008	1,008	0	0.00%	2,500
Feb 18, 2026	1,010	1,011	1,006	1,008	0	0.00%	5,300
Feb 17, 2026	1,007	1,009	1,006	1,008	-1	-0.10%	2,400
Feb 16, 2026	1,010	1,010	1,006	1,009	0	0.00%	3,100
Feb 13, 2026	1,010	1,010	1,005	1,009	+2	+0.20%	4,000
Feb 12, 2026	1,008	1,010	1,005	1,007	-1	-0.10%	4,600