Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,029 | 1,030 | 1,025 | 1,025 | -3 | -0.29% | 22,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 1,028 | 1,029 | 1,026 | 1,028 | +3 | +0.29% | 8,900 |
May 7, 2025 | 1,030 | 1,030 | 1,024 | 1,025 | -2 | -0.19% | 29,100 |
May 2, 2025 | 1,030 | 1,030 | 1,027 | 1,027 | -1 | -0.10% | 18,000 |
May 1, 2025 | 1,030 | 1,031 | 1,028 | 1,028 | -3 | -0.29% | 16,300 |
Apr 30, 2025 | 1,027 | 1,034 | 1,027 | 1,031 | +5 | +0.49% | 13,400 |
Apr 28, 2025 | 1,030 | 1,030 | 1,024 | 1,026 | +1 | +0.10% | 16,700 |
Apr 25, 2025 | 1,028 | 1,033 | 1,025 | 1,025 | -3 | -0.29% | 8,100 |
Apr 24, 2025 | 1,030 | 1,036 | 1,028 | 1,028 | -2 | -0.19% | 11,500 |
Apr 23, 2025 | 1,026 | 1,035 | 1,026 | 1,030 | +5 | +0.49% | 17,300 |
Apr 22, 2025 | 1,023 | 1,028 | 1,020 | 1,025 | +2 | +0.20% | 11,300 |
Apr 21, 2025 | 1,016 | 1,026 | 1,014 | 1,023 | +7 | +0.69% | 13,500 |
Apr 18, 2025 | 1,016 | 1,021 | 1,014 | 1,016 | +1 | +0.10% | 13,800 |
Apr 17, 2025 | 1,087 | 1,087 | 1,015 | 1,015 | -132 | -11.51% | 136,900 |
Apr 16, 2025 | 998 | 1,147 | 997 | 1,147 | +150 | +15.05% | 304,100 |
Apr 15, 2025 | 998 | 999 | 996 | 997 | 0 | 0.00% | 7,000 |
Apr 14, 2025 | 991 | 998 | 991 | 997 | +12 | +1.22% | 8,500 |
Apr 11, 2025 | 985 | 993 | 978 | 985 | 0 | 0.00% | 11,200 |
Apr 10, 2025 | 986 | 990 | 976 | 985 | +10 | +1.03% | 14,600 |
Apr 9, 2025 | 970 | 975 | 965 | 975 | +5 | +0.52% | 6,800 |
Apr 8, 2025 | 960 | 977 | 950 | 970 | +39 | +4.19% | 11,100 |