E-SUPPORTLINK,Ltd.(2493) Historical

52 Week High May 1, 2025

1,031 JPY

52 Week Low Jul 17, 2025

897 JPY

Yearly High Apr 8, 2026

1,027 JPY

Yearly Low Jan 15, 2026

963 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,000	1,000	995	996	-5	-0.50%	12,400

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,002	1,002	998	1,001	0	0.00%	18,200
Apr 27, 2026	1,003	1,005	1,000	1,001	-2	-0.20%	12,700
Apr 24, 2026	1,004	1,004	1,000	1,003	-1	-0.10%	9,000
Apr 23, 2026	1,005	1,005	1,002	1,004	-3	-0.30%	5,800
Apr 22, 2026	1,011	1,014	1,007	1,007	-8	-0.79%	11,100
Apr 21, 2026	1,015	1,016	1,013	1,015	-2	-0.20%	5,600
Apr 20, 2026	1,018	1,019	1,013	1,017	-1	-0.10%	6,700
Apr 17, 2026	1,016	1,019	1,016	1,018	+3	+0.30%	3,100
Apr 16, 2026	1,016	1,019	1,012	1,015	-5	-0.49%	9,500
Apr 15, 2026	1,025	1,025	1,019	1,020	-5	-0.49%	10,200
Apr 14, 2026	1,026	1,026	1,023	1,025	0	0.00%	5,200
Apr 13, 2026	1,026	1,027	1,023	1,025	-1	-0.10%	6,100
Apr 10, 2026	1,025	1,026	1,022	1,026	+2	+0.20%	7,000
Apr 9, 2026	1,023	1,025	1,023	1,024	+2	+0.20%	5,400
Apr 8, 2026	1,026	1,027	1,021	1,022	0	0.00%	9,200
Apr 7, 2026	1,020	1,022	1,016	1,022	+2	+0.20%	11,000
Apr 6, 2026	1,013	1,021	1,011	1,020	+9	+0.89%	14,500
Apr 3, 2026	1,002	1,015	1,000	1,011	-8	-0.79%	16,900
Apr 2, 2026	1,019	1,020	1,014	1,019	+5	+0.49%	17,600
Apr 1, 2026	1,010	1,014	1,008	1,014	+6	+0.60%	9,700