kabutan

E-SUPPORTLINK,Ltd.(2493) Historical

2493
TSE Standard
E-SUPPORTLINK,Ltd.
951
JPY
+2
(+0.21%)
Dec 5, 2:22 pm JST
6.14
USD
Dec 5, 12:22 am EST
Result
PTS
outside of trading hours
953
Dec 5, 12:48 pm JST
Summary Chart Historical News Financial Result
52 Week High Apr 16, 2025
1,147 JPY
52 Week Low Jul 17, 2025
897 JPY
Yearly High Apr 16, 2025
1,147 JPY
Yearly Low Jul 17, 2025
897 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 950 954 950 951 +2 +0.21% 7,300

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 945 950 944 949 +6 +0.64% 13,500
Dec 3, 2025 943 944 940 943 +2 +0.21% 6,100
Dec 2, 2025 940 942 940 941 +2 +0.21% 5,700
Dec 1, 2025 937 941 936 939 +2 +0.21% 7,000
Nov 28, 2025 934 937 934 937 +3 +0.32% 4,400
Nov 27, 2025 936 936 931 934 -3 -0.32% 4,600
Nov 26, 2025 935 939 935 937 +2 +0.21% 5,200
Nov 25, 2025 932 935 932 935 +4 +0.43% 4,000
Nov 21, 2025 931 932 930 931 0 0.00% 2,300
Nov 20, 2025 932 933 931 931 -1 -0.11% 1,700
Nov 19, 2025 932 932 930 932 +1 +0.11% 2,800
Nov 18, 2025 932 933 930 931 +1 +0.11% 2,900
Nov 17, 2025 933 935 930 930 +1 +0.11% 3,500
Nov 14, 2025 932 933 929 929 -3 -0.32% 3,000
Nov 13, 2025 934 934 930 932 +1 +0.11% 2,200
Nov 12, 2025 930 931 927 931 +2 +0.22% 2,800
Nov 11, 2025 929 931 929 929 +1 +0.11% 1,700
Nov 10, 2025 929 931 928 928 -1 -0.11% 2,300
Nov 7, 2025 930 931 927 929 -1 -0.11% 1,900
Nov 6, 2025 935 935 928 930 +2 +0.22% 3,600