E-SUPPORTLINK,Ltd.(2493) Historical

52 Week High Apr 16, 2025

1,147 JPY

52 Week Low Jul 17, 2025

897 JPY

Yearly High Apr 16, 2025

1,147 JPY

Yearly Low Jul 17, 2025

897 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	943	946	943	945	+2	+0.21%	2,100

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 11, 2025	942	948	942	943	+3	+0.32%	6,400
Dec 10, 2025	949	950	938	940	-7	-0.74%	4,100
Dec 9, 2025	953	953	944	947	-6	-0.63%	6,200
Dec 8, 2025	955	955	950	953	0	0.00%	6,300
Dec 5, 2025	950	954	950	953	+4	+0.42%	7,900
Dec 4, 2025	945	950	944	949	+6	+0.64%	13,500
Dec 3, 2025	943	944	940	943	+2	+0.21%	6,100
Dec 2, 2025	940	942	940	941	+2	+0.21%	5,700
Dec 1, 2025	937	941	936	939	+2	+0.21%	7,000
Nov 28, 2025	934	937	934	937	+3	+0.32%	4,400
Nov 27, 2025	936	936	931	934	-3	-0.32%	4,600
Nov 26, 2025	935	939	935	937	+2	+0.21%	5,200
Nov 25, 2025	932	935	932	935	+4	+0.43%	4,000
Nov 21, 2025	931	932	930	931	0	0.00%	2,300
Nov 20, 2025	932	933	931	931	-1	-0.11%	1,700
Nov 19, 2025	932	932	930	932	+1	+0.11%	2,800
Nov 18, 2025	932	933	930	931	+1	+0.11%	2,900
Nov 17, 2025	933	935	930	930	+1	+0.11%	3,500
Nov 14, 2025	932	933	929	929	-3	-0.32%	3,000
Nov 13, 2025	934	934	930	932	+1	+0.11%	2,200