kabutan

E-SUPPORTLINK,Ltd.(2493) Historical

2493
TSE Standard
E-SUPPORTLINK,Ltd.
994
JPY
-3
(-0.30%)
Jan 29, 3:30 pm JST
6.49
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Apr 16, 2025
1,147 JPY
52 Week Low Jul 17, 2025
897 JPY
Yearly High Apr 16, 2025
1,147 JPY
Yearly Low Jul 17, 2025
897 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 998 998 988 994 -3 -0.30% 6,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 996 999 994 997 +2 +0.20% 4,800
Jan 27, 2026 997 998 995 995 -2 -0.20% 4,200
Jan 26, 2026 1,004 1,004 997 997 -6 -0.60% 6,100
Jan 23, 2026 1,003 1,003 999 1,003 0 0.00% 3,800
Jan 22, 2026 1,005 1,005 1,001 1,003 +3 +0.30% 4,700
Jan 21, 2026 999 1,000 998 1,000 -3 -0.30% 5,000
Jan 20, 2026 1,000 1,004 999 1,003 +5 +0.50% 9,700
Jan 19, 2026 997 1,004 995 998 +3 +0.30% 13,300
Jan 16, 2026 985 995 983 995 +12 +1.22% 15,400
Jan 15, 2026 965 983 963 983 +7 +0.72% 21,500
Jan 14, 2026 980 983 976 976 -4 -0.41% 6,900
Jan 13, 2026 983 985 980 980 +1 +0.10% 11,700
Jan 9, 2026 974 981 972 979 +10 +1.03% 11,600
Jan 8, 2026 970 973 968 969 -1 -0.10% 9,400
Jan 7, 2026 974 974 969 970 0 0.00% 6,700
Jan 6, 2026 974 974 968 970 +1 +0.10% 6,600
Jan 5, 2026 977 978 968 969 +1 +0.10% 15,500
Dec 30, 2025 960 970 960 968 +4 +0.41% 6,000
Dec 29, 2025 956 966 956 964 +11 +1.15% 11,300
Dec 26, 2025 952 953 949 953 +5 +0.53% 16,100