kabutan

E-SUPPORTLINK,Ltd.(2493) Historical

2493
TSE Standard
E-SUPPORTLINK,Ltd.
953
JPY
+4
(+0.42%)
Dec 5, 3:30 pm JST
6.16
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Apr 16, 2025
1,147 JPY
52 Week Low Jul 17, 2025
897 JPY
Yearly High Apr 16, 2025
1,147 JPY
Yearly Low Jul 17, 2025
897 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 937 954 936 953 +16 +1.71% 40,200

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 926 939 926 937 +13 +1.41% 59,700
Oct, 2025 943 943 915 924 -16 -1.70% 117,600
Sep, 2025 924 944 924 940 +14 +1.51% 100,900
Aug, 2025 904 930 903 926 +22 +2.43% 133,500
Jul, 2025 938 940 897 904 -33 -3.52% 321,500
Jun, 2025 945 946 917 937 -8 -0.85% 300,500
May, 2025 1,030 1,031 934 945 -86 -8.34% 601,800
Apr, 2025 1,003 1,147 921 1,031 +28 +2.79% 727,500
Mar, 2025 995 1,005 991 1,003 +10 +1.01% 154,400
Feb, 2025 981 998 975 993 +13 +1.33% 106,900
Jan, 2025 973 982 944 980 +14 +1.45% 127,200
Dec, 2024 926 967 925 966 +41 +4.43% 125,000
Nov, 2024 921 938 913 925 -1 -0.11% 71,800
Oct, 2024 946 968 911 926 -12 -1.28% 182,700
Sep, 2024 930 943 920 938 +8 +0.86% 93,600
Aug, 2024 920 932 850 930 +10 +1.09% 162,300
Jul, 2024 936 974 908 920 -16 -1.71% 300,200
Jun, 2024 898 942 880 936 +38 +4.23% 248,600
May, 2024 998 1,008 872 898 -99 -9.93% 618,100
Apr, 2024 940 999 935 997 +63 +6.75% 419,000