kabutan

E-SUPPORTLINK,Ltd.(2493) Historical

2493
TSE Standard
E-SUPPORTLINK,Ltd.
913
JPY
0
(0.00%)
Aug 8, 3:30 pm JST
6.19
USD
Aug 8, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 16, 2025
1,147 JPY
52 Week Low Aug 16, 2024
890 JPY
Yearly High Apr 16, 2025
1,147 JPY
Yearly Low Jul 17, 2025
897 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Aug, 2025 904 914 903 913 +9 +1.00% 50,500

Monthly Price

Date Opening High Low Closing Price Change % Volume
Jul, 2025 938 940 897 904 -33 -3.52% 321,500
Jun, 2025 945 946 917 937 -8 -0.85% 300,500
May, 2025 1,030 1,031 934 945 -86 -8.34% 601,800
Apr, 2025 1,003 1,147 921 1,031 +28 +2.79% 727,500
Mar, 2025 995 1,005 991 1,003 +10 +1.01% 154,400
Feb, 2025 981 998 975 993 +13 +1.33% 106,900
Jan, 2025 973 982 944 980 +14 +1.45% 127,200
Dec, 2024 926 967 925 966 +41 +4.43% 125,000
Nov, 2024 921 938 913 925 -1 -0.11% 71,800
Oct, 2024 946 968 911 926 -12 -1.28% 182,700
Sep, 2024 930 943 920 938 +8 +0.86% 93,600
Aug, 2024 920 932 850 930 +10 +1.09% 162,300
Jul, 2024 936 974 908 920 -16 -1.71% 300,200
Jun, 2024 898 942 880 936 +38 +4.23% 248,600
May, 2024 998 1,008 872 898 -99 -9.93% 618,100
Apr, 2024 940 999 935 997 +63 +6.75% 419,000
Mar, 2024 915 937 902 934 +21 +2.30% 168,600
Feb, 2024 910 917 898 913 +8 +0.88% 91,900
Jan, 2024 867 912 866 905 +38 +4.38% 143,700
Dec, 2023 860 868 855 867 +11 +1.29% 111,100
1 2 3 4 5
...
12