Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug, 2025 | 904 | 914 | 903 | 913 | +9 | +1.00% | 50,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jul, 2025 | 938 | 940 | 897 | 904 | -33 | -3.52% | 321,500 |
Jun, 2025 | 945 | 946 | 917 | 937 | -8 | -0.85% | 300,500 |
May, 2025 | 1,030 | 1,031 | 934 | 945 | -86 | -8.34% | 601,800 |
Apr, 2025 | 1,003 | 1,147 | 921 | 1,031 | +28 | +2.79% | 727,500 |
Mar, 2025 | 995 | 1,005 | 991 | 1,003 | +10 | +1.01% | 154,400 |
Feb, 2025 | 981 | 998 | 975 | 993 | +13 | +1.33% | 106,900 |
Jan, 2025 | 973 | 982 | 944 | 980 | +14 | +1.45% | 127,200 |
Dec, 2024 | 926 | 967 | 925 | 966 | +41 | +4.43% | 125,000 |
Nov, 2024 | 921 | 938 | 913 | 925 | -1 | -0.11% | 71,800 |
Oct, 2024 | 946 | 968 | 911 | 926 | -12 | -1.28% | 182,700 |
Sep, 2024 | 930 | 943 | 920 | 938 | +8 | +0.86% | 93,600 |
Aug, 2024 | 920 | 932 | 850 | 930 | +10 | +1.09% | 162,300 |
Jul, 2024 | 936 | 974 | 908 | 920 | -16 | -1.71% | 300,200 |
Jun, 2024 | 898 | 942 | 880 | 936 | +38 | +4.23% | 248,600 |
May, 2024 | 998 | 1,008 | 872 | 898 | -99 | -9.93% | 618,100 |
Apr, 2024 | 940 | 999 | 935 | 997 | +63 | +6.75% | 419,000 |
Mar, 2024 | 915 | 937 | 902 | 934 | +21 | +2.30% | 168,600 |
Feb, 2024 | 910 | 917 | 898 | 913 | +8 | +0.88% | 91,900 |
Jan, 2024 | 867 | 912 | 866 | 905 | +38 | +4.38% | 143,700 |
Dec, 2023 | 860 | 868 | 855 | 867 | +11 | +1.29% | 111,100 |