About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

E-SUPPORTLINK,Ltd.(2493) Historical

2493
TSE Standard
E-SUPPORTLINK,Ltd.
962
JPY
+15
(+1.58%)
Dec 27, 3:30 pm JST
6.09
USD
Dec 27, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 7, 2024
1,008 JPY
52 Week Low Aug 5, 2024
850 JPY
Yearly High May 7, 2024
1,008 JPY
Yearly Low Aug 5, 2024
850 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 926 963 925 962 +37 +4.00% 132,600

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 921 938 913 925 -1 -0.11% 71,800
Oct, 2024 946 968 911 926 -12 -1.28% 182,700
Sep, 2024 930 943 920 938 +8 +0.86% 93,600
Aug, 2024 920 932 850 930 +10 +1.09% 162,300
Jul, 2024 936 974 908 920 -16 -1.71% 300,200
Jun, 2024 898 942 880 936 +38 +4.23% 248,600
May, 2024 998 1,008 872 898 -99 -9.93% 618,100
Apr, 2024 940 999 935 997 +63 +6.75% 419,000
Mar, 2024 915 937 902 934 +21 +2.30% 168,600
Feb, 2024 910 917 898 913 +8 +0.88% 91,900
Jan, 2024 867 912 866 905 +38 +4.38% 143,700
Dec, 2023 860 868 855 867 +11 +1.29% 111,100
Nov, 2023 853 860 849 856 +6 +0.71% 71,100
Oct, 2023 858 862 845 850 -9 -1.05% 90,500
Sep, 2023 854 865 852 859 +7 +0.82% 67,800
Aug, 2023 853 855 842 852 -1 -0.12% 87,400
Jul, 2023 854 868 851 853 -1 -0.12% 92,000
Jun, 2023 856 860 848 854 -6 -0.70% 142,900
May, 2023 922 945 857 860 -62 -6.72% 380,300
Apr, 2023 912 924 901 922 +12 +1.32% 135,100