E-SUPPORTLINK,Ltd.(2493) Historical

52 Week High Apr 16, 2025

1,147 JPY

52 Week Low Jul 17, 2025

897 JPY

Yearly High Apr 16, 2025

1,147 JPY

Yearly Low Jul 17, 2025

897 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,004	1,004	988	994	-9	-0.90%	27,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	1,003	+0.80%	1,000	36,500	0	97,500	ー
Jan 16, 2026	995	+1.63%	979	55,500	0	87,700	ー
Jan 9, 2026	979	+1.14%	972	49,800	0	87,500	ー
Dec 30, 2025	968	+1.57%	961	17,300	ー	ー	ー
Dec 26, 2025	953	+0.32%	949	43,400	0	77,400	ー
Dec 19, 2025	950	+0.53%	946	20,700	0	60,500	ー
Dec 12, 2025	945	-0.84%	947	25,100	0	56,400	ー
Dec 5, 2025	953	+1.71%	944	40,200	0	56,600	ー
Nov 28, 2025	937	+0.64%	935	18,200	0	37,200	ー
Nov 21, 2025	931	+0.22%	931	13,200	0	35,600	ー
Nov 14, 2025	929	0.00%	930	12,000	0	34,500	ー
Nov 7, 2025	929	+0.54%	929	16,300	0	34,900	ー
Oct 31, 2025	924	-0.11%	928	18,800	0	35,000	ー
Oct 24, 2025	925	+0.33%	921	24,700	0	35,200	ー
Oct 17, 2025	922	-0.11%	923	15,200	0	35,800	ー
Oct 10, 2025	923	-0.32%	929	21,900	0	36,700	ー
Oct 3, 2025	926	-1.38%	935	50,300	0	38,300	ー
Sep 26, 2025	939	-0.21%	940	17,200	0	36,000	ー
Sep 19, 2025	941	+0.11%	941	17,200	0	36,600	ー
Sep 12, 2025	940	+1.18%	936	31,500	0	36,700	ー