E-SUPPORTLINK,Ltd.(2493) Historical

52 Week High Apr 16, 2025

1,147 JPY

52 Week Low Jul 17, 2025

897 JPY

Yearly High Apr 16, 2025

1,147 JPY

Yearly Low Jul 17, 2025

897 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	937	954	936	953	+16	+1.71%	48,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	937	+0.64%	935	18,200	0	37,200	ー
Nov 21, 2025	931	+0.22%	931	13,200	0	35,600	ー
Nov 14, 2025	929	0.00%	930	12,000	0	34,500	ー
Nov 7, 2025	929	+0.54%	929	16,300	0	34,900	ー
Oct 31, 2025	924	-0.11%	928	18,800	0	35,000	ー
Oct 24, 2025	925	+0.33%	921	24,700	0	35,200	ー
Oct 17, 2025	922	-0.11%	923	15,200	0	35,800	ー
Oct 10, 2025	923	-0.32%	929	21,900	0	36,700	ー
Oct 3, 2025	926	-1.38%	935	50,300	0	38,300	ー
Sep 26, 2025	939	-0.21%	940	17,200	0	36,000	ー
Sep 19, 2025	941	+0.11%	941	17,200	0	36,600	ー
Sep 12, 2025	940	+1.18%	936	31,500	0	36,700	ー
Sep 5, 2025	929	+0.32%	928	21,700	0	34,300	ー
Aug 29, 2025	926	0.00%	926	20,000	0	36,300	ー
Aug 22, 2025	926	+0.11%	926	31,600	0	37,800	ー
Aug 15, 2025	925	+1.31%	919	36,700	0	34,300	ー
Aug 8, 2025	913	+0.77%	908	35,700	0	36,000	ー
Aug 1, 2025	906	-0.22%	906	44,100	0	35,100	ー
Jul 25, 2025	908	+0.78%	901	55,900	0	34,400	ー
Jul 18, 2025	901	-1.42%	905	92,000	0	34,500	ー