E-SUPPORTLINK,Ltd.(2493) Historical

52 Week High Apr 16, 2025

1,147 JPY

52 Week Low Jul 17, 2025

897 JPY

Yearly High Apr 16, 2025

1,147 JPY

Yearly Low Jul 17, 2025

897 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	996	997	991	997	-2	-0.20%	4,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	997	-0.30%	994	18,900	ー	ー	ー
Mar 6, 2026	1,000	-1.96%	998	39,400	0	82,600	ー
Feb 27, 2026	1,020	+1.29%	1,011	20,300	0	90,200	ー
Feb 20, 2026	1,007	-0.20%	1,008	16,200	0	86,100	ー
Feb 13, 2026	1,009	+0.10%	1,005	19,800	0	85,400	ー
Feb 6, 2026	1,008	+1.20%	1,007	41,100	0	82,600	ー
Jan 30, 2026	996	-0.70%	996	30,300	0	88,600	ー
Jan 23, 2026	1,003	+0.80%	1,000	36,500	0	97,500	ー
Jan 16, 2026	995	+1.63%	979	55,500	0	87,700	ー
Jan 9, 2026	979	+1.14%	972	49,800	0	87,500	ー
Dec 30, 2025	968	+1.57%	961	17,300	ー	ー	ー
Dec 26, 2025	953	+0.32%	949	43,400	0	77,400	ー
Dec 19, 2025	950	+0.53%	946	20,700	0	60,500	ー
Dec 12, 2025	945	-0.84%	947	25,100	0	56,400	ー
Dec 5, 2025	953	+1.71%	944	40,200	0	56,600	ー
Nov 28, 2025	937	+0.64%	935	18,200	0	37,200	ー
Nov 21, 2025	931	+0.22%	931	13,200	0	35,600	ー
Nov 14, 2025	929	0.00%	930	12,000	0	34,500	ー
Nov 7, 2025	929	+0.54%	929	16,300	0	34,900	ー
Oct 31, 2025	924	-0.11%	928	18,800	0	35,000	ー