About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

E-SUPPORTLINK,Ltd.(2493) Historical

2493
TSE Standard
E-SUPPORTLINK,Ltd.
962
JPY
+15
(+1.58%)
Dec 27, 3:30 pm JST
6.09
USD
Dec 27, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 7, 2024
1,008 JPY
52 Week Low Aug 5, 2024
850 JPY
Yearly High May 7, 2024
1,008 JPY
Yearly Low Aug 5, 2024
850 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 27, 2024 946 963 939 962 +19 +2.01% 61,100

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 943 +0.64% 940 28,900 0 34,400
Dec 13, 2024 937 +0.86% 934 24,000 0 32,100
Dec 6, 2024 929 +0.43% 927 18,600 0 30,600
Nov 29, 2024 925 -1.07% 931 16,600 0 25,300
Nov 22, 2024 935 +0.97% 927 19,700 0 25,500
Nov 15, 2024 926 +0.54% 926 17,600 0 26,500
Nov 8, 2024 921 -0.43% 918 15,000 0 25,900
Nov 1, 2024 925 +1.43% 921 14,700 0 26,500
Oct 25, 2024 912 -1.83% 924 20,700 0 26,500
Oct 18, 2024 929 +0.87% 929 11,400 0 28,700
Oct 11, 2024 921 -2.75% 934 35,500 0 27,600
Oct 4, 2024 947 +0.53% 945 117,100 0 26,600
Sep 27, 2024 942 +0.43% 938 23,500 0 22,100
Sep 20, 2024 938 +0.86% 933 15,900 0 24,800
Sep 13, 2024 930 +0.43% 926 19,300 0 23,600
Sep 6, 2024 926 -0.43% 928 21,100 0 26,800
Aug 30, 2024 930 +1.31% 925 22,800 0 25,400
Aug 23, 2024 918 +0.66% 916 24,700 0 26,500
Aug 16, 2024 912 +0.44% 910 20,400 0 25,400
Aug 9, 2024 908 +2.60% 878 61,600 0 25,100