E-SUPPORTLINK,Ltd.(2493) Historical

52 Week High May 1, 2025

1,031 JPY

52 Week Low Jul 17, 2025

897 JPY

Yearly High Apr 8, 2026

1,027 JPY

Yearly Low Jan 15, 2026

963 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,003	1,005	995	996	-7	-0.70%	43,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	1,003	-1.47%	1,009	38,200	0	79,700	ー
Apr 17, 2026	1,018	-0.78%	1,020	34,100	0	90,400	ー
Apr 10, 2026	1,026	+1.48%	1,020	47,100	0	88,800	ー
Apr 3, 2026	1,011	+0.60%	1,009	62,100	0	81,000	ー
Mar 27, 2026	1,005	+0.20%	996	60,600	0	95,400	ー
Mar 19, 2026	1,003	+0.60%	1,001	11,600	0	85,500	ー
Mar 13, 2026	997	-0.30%	994	18,900	0	81,400	ー
Mar 6, 2026	1,000	-1.96%	998	39,400	0	82,600	ー
Feb 27, 2026	1,020	+1.29%	1,011	20,300	0	90,200	ー
Feb 20, 2026	1,007	-0.20%	1,008	16,200	0	86,100	ー
Feb 13, 2026	1,009	+0.10%	1,005	19,800	0	85,400	ー
Feb 6, 2026	1,008	+1.20%	1,007	41,100	0	82,600	ー
Jan 30, 2026	996	-0.70%	996	30,300	0	88,600	ー
Jan 23, 2026	1,003	+0.80%	1,000	36,500	0	97,500	ー
Jan 16, 2026	995	+1.63%	979	55,500	0	87,700	ー
Jan 9, 2026	979	+1.14%	972	49,800	0	87,500	ー
Dec 30, 2025	968	+1.57%	961	17,300	ー	ー	ー
Dec 26, 2025	953	+0.32%	949	43,400	0	77,400	ー
Dec 19, 2025	950	+0.53%	946	20,700	0	60,500	ー
Dec 12, 2025	945	-0.84%	947	25,100	0	56,400	ー