Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 27, 2024 | 946 | 963 | 939 | 962 | +19 | +2.01% | 61,100 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 943 | +0.64% | 940 | 28,900 | 0 | 34,400 | ー |
Dec 13, 2024 | 937 | +0.86% | 934 | 24,000 | 0 | 32,100 | ー |
Dec 6, 2024 | 929 | +0.43% | 927 | 18,600 | 0 | 30,600 | ー |
Nov 29, 2024 | 925 | -1.07% | 931 | 16,600 | 0 | 25,300 | ー |
Nov 22, 2024 | 935 | +0.97% | 927 | 19,700 | 0 | 25,500 | ー |
Nov 15, 2024 | 926 | +0.54% | 926 | 17,600 | 0 | 26,500 | ー |
Nov 8, 2024 | 921 | -0.43% | 918 | 15,000 | 0 | 25,900 | ー |
Nov 1, 2024 | 925 | +1.43% | 921 | 14,700 | 0 | 26,500 | ー |
Oct 25, 2024 | 912 | -1.83% | 924 | 20,700 | 0 | 26,500 | ー |
Oct 18, 2024 | 929 | +0.87% | 929 | 11,400 | 0 | 28,700 | ー |
Oct 11, 2024 | 921 | -2.75% | 934 | 35,500 | 0 | 27,600 | ー |
Oct 4, 2024 | 947 | +0.53% | 945 | 117,100 | 0 | 26,600 | ー |
Sep 27, 2024 | 942 | +0.43% | 938 | 23,500 | 0 | 22,100 | ー |
Sep 20, 2024 | 938 | +0.86% | 933 | 15,900 | 0 | 24,800 | ー |
Sep 13, 2024 | 930 | +0.43% | 926 | 19,300 | 0 | 23,600 | ー |
Sep 6, 2024 | 926 | -0.43% | 928 | 21,100 | 0 | 26,800 | ー |
Aug 30, 2024 | 930 | +1.31% | 925 | 22,800 | 0 | 25,400 | ー |
Aug 23, 2024 | 918 | +0.66% | 916 | 24,700 | 0 | 26,500 | ー |
Aug 16, 2024 | 912 | +0.44% | 910 | 20,400 | 0 | 25,400 | ー |
Aug 9, 2024 | 908 | +2.60% | 878 | 61,600 | 0 | 25,100 | ー |