Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 13, 2025 | 1,027 | 1,029 | 1,024 | 1,029 | +4 | +0.39% | 38,500 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,025 | -0.19% | 1,027 | 60,200 | ー | ー | ー |
May 2, 2025 | 1,027 | +0.20% | 1,029 | 64,400 | 0 | 41,300 | ー |
Apr 25, 2025 | 1,025 | +0.89% | 1,027 | 61,700 | 100 | 51,600 | 516.00 |
Apr 18, 2025 | 1,016 | +3.15% | 1,081 | 470,300 | 100 | 55,300 | 553.00 |
Apr 11, 2025 | 985 | +1.97% | 958 | 76,600 | 0 | 72,700 | ー |
Apr 4, 2025 | 966 | -3.78% | 991 | 107,200 | 0 | 83,100 | ー |
Mar 28, 2025 | 1,004 | +0.10% | 1,003 | 48,400 | 0 | 110,800 | ー |
Mar 21, 2025 | 1,003 | +0.30% | 1,002 | 30,300 | 0 | 106,500 | ー |
Mar 14, 2025 | 1,000 | +0.70% | 997 | 33,100 | 0 | 91,100 | ー |
Mar 7, 2025 | 993 | 0.00% | 993 | 24,200 | 0 | 76,700 | ー |
Feb 28, 2025 | 993 | +1.12% | 989 | 31,400 | 0 | 76,900 | ー |
Feb 21, 2025 | 982 | 0.00% | 981 | 22,900 | 0 | 72,100 | ー |
Feb 14, 2025 | 982 | +0.10% | 980 | 24,700 | 0 | 65,200 | ー |
Feb 7, 2025 | 981 | +0.10% | 979 | 27,900 | 0 | 61,900 | ー |
Jan 31, 2025 | 980 | +1.55% | 975 | 21,100 | 0 | 56,100 | ー |
Jan 24, 2025 | 965 | +1.47% | 965 | 20,700 | 0 | 52,700 | ー |
Jan 17, 2025 | 951 | -1.45% | 958 | 45,000 | 0 | 55,200 | ー |
Jan 10, 2025 | 965 | -0.10% | 970 | 40,400 | 0 | 50,100 | ー |
Dec 30, 2024 | 966 | +0.42% | 964 | 6,900 | ー | ー | ー |
Dec 27, 2024 | 962 | +2.01% | 947 | 46,600 | 0 | 49,500 | ー |