kabutan

E-SUPPORTLINK,Ltd.(2493) Historical

2493
TSE Standard
E-SUPPORTLINK,Ltd.
997
JPY
-2
(-0.20%)
Mar 13, 3:30 pm JST
6.25
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Apr 16, 2025
1,147 JPY
52 Week Low Jul 17, 2025
897 JPY
Yearly High Apr 16, 2025
1,147 JPY
Yearly Low Jul 17, 2025
897 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 996 997 991 997 -2 -0.20% 4,300

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 995 1,000 988 997 -3 -0.30% 18,900
Mar 6, 2026 1,020 1,020 980 1,000 -20 -1.96% 39,400
Feb 27, 2026 1,005 1,020 1,002 1,020 +13 +1.29% 20,300
Feb 20, 2026 1,010 1,011 1,003 1,007 -2 -0.20% 16,200
Feb 13, 2026 1,008 1,010 992 1,009 +1 +0.10% 19,800
Feb 6, 2026 1,000 1,016 990 1,008 +12 +1.20% 41,100
Jan 30, 2026 1,004 1,004 988 996 -7 -0.70% 30,300
Jan 23, 2026 997 1,005 995 1,003 +8 +0.80% 36,500
Jan 16, 2026 983 995 963 995 +16 +1.63% 55,500
Jan 9, 2026 977 981 968 979 +11 +1.14% 49,800
Dec 30, 2025 956 970 956 968 +15 +1.57% 17,300
Dec 26, 2025 950 953 943 953 +3 +0.32% 43,400
Dec 19, 2025 948 950 940 950 +5 +0.53% 20,700
Dec 12, 2025 955 955 938 945 -8 -0.84% 25,100
Dec 5, 2025 937 954 936 953 +16 +1.71% 40,200
Nov 28, 2025 932 939 931 937 +6 +0.64% 18,200
Nov 21, 2025 933 935 930 931 +2 +0.22% 13,200
Nov 14, 2025 929 934 927 929 0 0.00% 12,000
Nov 7, 2025 926 935 926 929 +5 +0.54% 16,300
Oct 31, 2025 926 938 924 924 -1 -0.11% 18,800