E-SUPPORTLINK,Ltd.(2493) Historical

52 Week High May 1, 2025

1,031 JPY

52 Week Low Jul 17, 2025

897 JPY

Yearly High Apr 8, 2026

1,027 JPY

Yearly Low Jan 15, 2026

963 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,003	1,005	995	995	-8	-0.80%	45,000

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	1,018	1,019	1,000	1,003	-15	-1.47%	38,200
Apr 17, 2026	1,026	1,027	1,012	1,018	-8	-0.78%	34,100
Apr 10, 2026	1,013	1,027	1,011	1,026	+15	+1.48%	47,100
Apr 3, 2026	1,000	1,020	1,000	1,011	+6	+0.60%	62,100
Mar 27, 2026	997	1,005	990	1,005	+2	+0.20%	60,600
Mar 19, 2026	997	1,005	997	1,003	+6	+0.60%	11,600
Mar 13, 2026	995	1,000	988	997	-3	-0.30%	18,900
Mar 6, 2026	1,020	1,020	980	1,000	-20	-1.96%	39,400
Feb 27, 2026	1,005	1,020	1,002	1,020	+13	+1.29%	20,300
Feb 20, 2026	1,010	1,011	1,003	1,007	-2	-0.20%	16,200
Feb 13, 2026	1,008	1,010	992	1,009	+1	+0.10%	19,800
Feb 6, 2026	1,000	1,016	990	1,008	+12	+1.20%	41,100
Jan 30, 2026	1,004	1,004	988	996	-7	-0.70%	30,300
Jan 23, 2026	997	1,005	995	1,003	+8	+0.80%	36,500
Jan 16, 2026	983	995	963	995	+16	+1.63%	55,500
Jan 9, 2026	977	981	968	979	+11	+1.14%	49,800
Dec 30, 2025	956	970	956	968	+15	+1.57%	17,300
Dec 26, 2025	950	953	943	953	+3	+0.32%	43,400
Dec 19, 2025	948	950	940	950	+5	+0.53%	20,700
Dec 12, 2025	955	955	938	945	-8	-0.84%	25,100