E-SUPPORTLINK,Ltd.(2493) Historical

52 Week High Apr 16, 2025

1,147 JPY

52 Week Low Aug 16, 2024

890 JPY

Yearly High Apr 16, 2025

1,147 JPY

Yearly Low Jul 17, 2025

897 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 8, 2025	905	914	903	913	+7	+0.77%	41,000

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 8, 2025	905	914	903	913	+7	+0.77%	35,700
Aug 1, 2025	910	910	903	906	-2	-0.22%	44,100
Jul 25, 2025	901	908	897	908	+7	+0.78%	55,900
Jul 18, 2025	913	916	897	901	-13	-1.42%	92,000
Jul 11, 2025	911	923	910	914	+8	+0.88%	41,700
Jul 4, 2025	936	940	900	906	-30	-3.21%	108,300
Jun 27, 2025	936	940	933	936	-4	-0.43%	28,400
Jun 20, 2025	927	941	927	940	+13	+1.40%	46,900
Jun 13, 2025	933	946	925	927	-5	-0.54%	70,100
Jun 6, 2025	945	945	917	932	-13	-1.38%	144,100
May 30, 2025	1,006	1,020	934	945	-61	-6.06%	285,100
May 23, 2025	1,026	1,029	1,005	1,006	-20	-1.95%	133,900
May 16, 2025	1,027	1,029	1,022	1,026	+1	+0.10%	88,300
May 9, 2025	1,030	1,030	1,024	1,025	-2	-0.19%	60,200
May 2, 2025	1,030	1,034	1,024	1,027	+2	+0.20%	64,400
Apr 25, 2025	1,016	1,036	1,014	1,025	+9	+0.89%	61,700
Apr 18, 2025	991	1,147	991	1,016	+31	+3.15%	470,300
Apr 11, 2025	933	993	921	985	+19	+1.97%	76,600
Apr 4, 2025	1,004	1,004	955	966	-38	-3.78%	107,200
Mar 28, 2025	1,003	1,005	1,001	1,004	+1	+0.10%	48,400