Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Mar 11, 2025 | 996 | 996 | 992 | 993 | 0 | 0.00% | 7,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Mar 7, 2025 | 995 | 996 | 991 | 993 | 0 | 0.00% | 24,200 |
Feb 28, 2025 | 982 | 998 | 980 | 993 | +11 | +1.12% | 31,400 |
Feb 21, 2025 | 982 | 984 | 977 | 982 | 0 | 0.00% | 22,900 |
Feb 14, 2025 | 981 | 984 | 977 | 982 | +1 | +0.10% | 24,700 |
Feb 7, 2025 | 981 | 984 | 975 | 981 | +1 | +0.10% | 27,900 |
Jan 31, 2025 | 965 | 982 | 965 | 980 | +15 | +1.55% | 21,100 |
Jan 24, 2025 | 953 | 980 | 953 | 965 | +14 | +1.47% | 20,700 |
Jan 17, 2025 | 965 | 980 | 944 | 951 | -14 | -1.45% | 45,000 |
Jan 10, 2025 | 973 | 978 | 961 | 965 | -1 | -0.10% | 40,400 |
Dec 30, 2024 | 963 | 967 | 962 | 966 | +4 | +0.42% | 6,900 |
Dec 27, 2024 | 946 | 963 | 939 | 962 | +19 | +2.01% | 46,600 |
Dec 20, 2024 | 940 | 946 | 937 | 943 | +6 | +0.64% | 28,900 |
Dec 13, 2024 | 929 | 940 | 928 | 937 | +8 | +0.86% | 24,000 |
Dec 6, 2024 | 926 | 931 | 925 | 929 | +4 | +0.43% | 18,600 |
Nov 29, 2024 | 935 | 937 | 921 | 925 | -10 | -1.07% | 16,600 |
Nov 22, 2024 | 926 | 936 | 920 | 935 | +9 | +0.97% | 19,700 |
Nov 15, 2024 | 921 | 938 | 917 | 926 | +5 | +0.54% | 17,600 |
Nov 8, 2024 | 925 | 925 | 913 | 921 | -4 | -0.43% | 15,000 |
Nov 1, 2024 | 912 | 929 | 911 | 925 | +13 | +1.43% | 14,700 |
Oct 25, 2024 | 929 | 936 | 912 | 912 | -17 | -1.83% | 20,700 |