About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

E-SUPPORTLINK,Ltd.(2493) Historical

2493
TSE Standard
E-SUPPORTLINK,Ltd.
993
JPY
-3
(-0.30%)
Mar 11, 2:53 pm JST
6.74
USD
Mar 11, 1:53 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 7, 2024
1,008 JPY
52 Week Low Aug 5, 2024
850 JPY
Yearly High May 7, 2024
1,008 JPY
Yearly Low Aug 5, 2024
850 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 11, 2025 996 996 992 993 0 0.00% 7,100

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 7, 2025 995 996 991 993 0 0.00% 24,200
Feb 28, 2025 982 998 980 993 +11 +1.12% 31,400
Feb 21, 2025 982 984 977 982 0 0.00% 22,900
Feb 14, 2025 981 984 977 982 +1 +0.10% 24,700
Feb 7, 2025 981 984 975 981 +1 +0.10% 27,900
Jan 31, 2025 965 982 965 980 +15 +1.55% 21,100
Jan 24, 2025 953 980 953 965 +14 +1.47% 20,700
Jan 17, 2025 965 980 944 951 -14 -1.45% 45,000
Jan 10, 2025 973 978 961 965 -1 -0.10% 40,400
Dec 30, 2024 963 967 962 966 +4 +0.42% 6,900
Dec 27, 2024 946 963 939 962 +19 +2.01% 46,600
Dec 20, 2024 940 946 937 943 +6 +0.64% 28,900
Dec 13, 2024 929 940 928 937 +8 +0.86% 24,000
Dec 6, 2024 926 931 925 929 +4 +0.43% 18,600
Nov 29, 2024 935 937 921 925 -10 -1.07% 16,600
Nov 22, 2024 926 936 920 935 +9 +0.97% 19,700
Nov 15, 2024 921 938 917 926 +5 +0.54% 17,600
Nov 8, 2024 925 925 913 921 -4 -0.43% 15,000
Nov 1, 2024 912 929 911 925 +13 +1.43% 14,700
Oct 25, 2024 929 936 912 912 -17 -1.83% 20,700