E-SUPPORTLINK,Ltd.(2493) Historical

52 Week High Apr 16, 2025

1,147 JPY

52 Week Low Jul 17, 2025

897 JPY

Yearly High Apr 16, 2025

1,147 JPY

Yearly Low Jul 17, 2025

897 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,004	1,004	988	994	-9	-0.90%	27,900

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	997	1,005	995	1,003	+8	+0.80%	36,500
Jan 16, 2026	983	995	963	995	+16	+1.63%	55,500
Jan 9, 2026	977	981	968	979	+11	+1.14%	49,800
Dec 30, 2025	956	970	956	968	+15	+1.57%	17,300
Dec 26, 2025	950	953	943	953	+3	+0.32%	43,400
Dec 19, 2025	948	950	940	950	+5	+0.53%	20,700
Dec 12, 2025	955	955	938	945	-8	-0.84%	25,100
Dec 5, 2025	937	954	936	953	+16	+1.71%	40,200
Nov 28, 2025	932	939	931	937	+6	+0.64%	18,200
Nov 21, 2025	933	935	930	931	+2	+0.22%	13,200
Nov 14, 2025	929	934	927	929	0	0.00%	12,000
Nov 7, 2025	926	935	926	929	+5	+0.54%	16,300
Oct 31, 2025	926	938	924	924	-1	-0.11%	18,800
Oct 24, 2025	922	929	915	925	+3	+0.33%	24,700
Oct 17, 2025	921	929	921	922	-1	-0.11%	15,200
Oct 10, 2025	939	939	922	923	-3	-0.32%	21,900
Oct 3, 2025	942	943	922	926	-13	-1.38%	50,300
Sep 26, 2025	940	944	939	939	-2	-0.21%	17,200
Sep 19, 2025	940	943	940	941	+1	+0.11%	17,200
Sep 12, 2025	931	943	930	940	+11	+1.18%	31,500