Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 937 | 954 | 936 | 951 | +14 | +1.49% | 39,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 932 | 939 | 931 | 937 | +6 | +0.64% | 18,200 |
| Nov 21, 2025 | 933 | 935 | 930 | 931 | +2 | +0.22% | 13,200 |
| Nov 14, 2025 | 929 | 934 | 927 | 929 | 0 | 0.00% | 12,000 |
| Nov 7, 2025 | 926 | 935 | 926 | 929 | +5 | +0.54% | 16,300 |
| Oct 31, 2025 | 926 | 938 | 924 | 924 | -1 | -0.11% | 18,800 |
| Oct 24, 2025 | 922 | 929 | 915 | 925 | +3 | +0.33% | 24,700 |
| Oct 17, 2025 | 921 | 929 | 921 | 922 | -1 | -0.11% | 15,200 |
| Oct 10, 2025 | 939 | 939 | 922 | 923 | -3 | -0.32% | 21,900 |
| Oct 3, 2025 | 942 | 943 | 922 | 926 | -13 | -1.38% | 50,300 |
| Sep 26, 2025 | 940 | 944 | 939 | 939 | -2 | -0.21% | 17,200 |
| Sep 19, 2025 | 940 | 943 | 940 | 941 | +1 | +0.11% | 17,200 |
| Sep 12, 2025 | 931 | 943 | 930 | 940 | +11 | +1.18% | 31,500 |
| Sep 5, 2025 | 924 | 930 | 924 | 929 | +3 | +0.32% | 21,700 |
| Aug 29, 2025 | 927 | 929 | 924 | 926 | 0 | 0.00% | 20,000 |
| Aug 22, 2025 | 925 | 930 | 924 | 926 | +1 | +0.11% | 31,600 |
| Aug 15, 2025 | 914 | 925 | 911 | 925 | +12 | +1.31% | 36,700 |
| Aug 8, 2025 | 905 | 914 | 903 | 913 | +7 | +0.77% | 35,700 |
| Aug 1, 2025 | 910 | 910 | 903 | 906 | -2 | -0.22% | 44,100 |
| Jul 25, 2025 | 901 | 908 | 897 | 908 | +7 | +0.78% | 55,900 |
| Jul 18, 2025 | 913 | 916 | 897 | 901 | -13 | -1.42% | 92,000 |