kabutan

E-SUPPORTLINK,Ltd.(2493) Historical

2493
TSE Standard
E-SUPPORTLINK,Ltd.
951
JPY
+2
(+0.21%)
Dec 5, 2:24 pm JST
6.14
USD
Dec 5, 12:24 am EST
Result
PTS
outside of trading hours
953
Dec 5, 12:48 pm JST
Summary Chart Historical News Financial Result
52 Week High Apr 16, 2025
1,147 JPY
52 Week Low Jul 17, 2025
897 JPY
Yearly High Apr 16, 2025
1,147 JPY
Yearly Low Jul 17, 2025
897 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 937 954 936 951 +14 +1.49% 39,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 932 939 931 937 +6 +0.64% 18,200
Nov 21, 2025 933 935 930 931 +2 +0.22% 13,200
Nov 14, 2025 929 934 927 929 0 0.00% 12,000
Nov 7, 2025 926 935 926 929 +5 +0.54% 16,300
Oct 31, 2025 926 938 924 924 -1 -0.11% 18,800
Oct 24, 2025 922 929 915 925 +3 +0.33% 24,700
Oct 17, 2025 921 929 921 922 -1 -0.11% 15,200
Oct 10, 2025 939 939 922 923 -3 -0.32% 21,900
Oct 3, 2025 942 943 922 926 -13 -1.38% 50,300
Sep 26, 2025 940 944 939 939 -2 -0.21% 17,200
Sep 19, 2025 940 943 940 941 +1 +0.11% 17,200
Sep 12, 2025 931 943 930 940 +11 +1.18% 31,500
Sep 5, 2025 924 930 924 929 +3 +0.32% 21,700
Aug 29, 2025 927 929 924 926 0 0.00% 20,000
Aug 22, 2025 925 930 924 926 +1 +0.11% 31,600
Aug 15, 2025 914 925 911 925 +12 +1.31% 36,700
Aug 8, 2025 905 914 903 913 +7 +0.77% 35,700
Aug 1, 2025 910 910 903 906 -2 -0.22% 44,100
Jul 25, 2025 901 908 897 908 +7 +0.78% 55,900
Jul 18, 2025 913 916 897 901 -13 -1.42% 92,000