E-SUPPORTLINK,Ltd.(2493) Historical

52 Week High Apr 16, 2025

1,147 JPY

52 Week Low Jul 17, 2025

897 JPY

Yearly High Apr 16, 2025

1,147 JPY

Yearly Low Jul 17, 2025

897 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	937	955	936	945	+8	+0.85%	67,400

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2019	1,062	1,095	941	1,056	-13	-1.22%	261,500
Feb, 2019	858	1,077	856	1,069	+211	+24.59%	299,200
Jan, 2019	676	878	668	858	+180	+26.55%	139,500
Dec, 2018	861	866	620	678	-183	-21.25%	220,200
Nov, 2018	922	938	852	861	-61	-6.62%	127,100
Oct, 2018	973	980	916	922	-51	-5.24%	112,000
Sep, 2018	989	989	961	973	-16	-1.62%	94,100
Aug, 2018	1,002	1,002	986	989	-12	-1.20%	77,400
Jul, 2018	1,001	1,030	992	1,001	-1	-0.10%	96,200
Jun, 2018	1,026	1,030	999	1,002	-24	-2.34%	126,400
May, 2018	1,120	1,147	1,026	1,026	-90	-8.06%	378,600
Apr, 2018	1,080	1,126	1,080	1,116	+37	+3.43%	149,800
Mar, 2018	1,089	1,089	1,036	1,079	+3	+0.28%	105,900
Feb, 2018	1,112	1,126	1,031	1,076	-31	-2.80%	107,800
Jan, 2018	1,083	1,121	1,057	1,107	+35	+3.26%	169,300
Dec, 2017	1,110	1,114	1,017	1,072	-43	-3.86%	522,700
Nov, 2017	1,190	1,191	1,115	1,115	-73	-6.14%	236,800
Oct, 2017	1,156	1,252	1,156	1,188	+32	+2.77%	239,400
Sep, 2017	1,227	1,228	1,156	1,156	-71	-5.79%	176,400
Aug, 2017	1,254	1,254	1,227	1,227	-23	-1.84%	102,200