E-SUPPORTLINK,Ltd.(2493) Historical

52 Week High Apr 16, 2025

1,147 JPY

52 Week Low Jul 17, 2025

897 JPY

Yearly High Apr 16, 2025

1,147 JPY

Yearly Low Jul 17, 2025

897 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	937	955	936	945	+8	+0.85%	67,400

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2020	960	996	906	913	-44	-4.60%	107,300
Oct, 2020	999	1,033	934	957	-18	-1.85%	392,400
Sep, 2020	868	994	862	975	+104	+11.94%	257,200
Aug, 2020	812	900	812	871	+59	+7.27%	67,000
Jul, 2020	895	920	811	812	-84	-9.38%	91,200
Jun, 2020	922	922	851	896	-34	-3.66%	112,200
May, 2020	967	1,035	924	930	-39	-4.02%	327,200
Apr, 2020	800	969	760	969	+168	+20.97%	135,100
Mar, 2020	800	880	580	801	-29	-3.49%	216,300
Feb, 2020	937	983	825	830	-108	-11.51%	96,700
Jan, 2020	948	1,013	920	938	-12	-1.26%	219,300
Dec, 2019	957	959	903	950	-7	-0.73%	173,200
Nov, 2019	976	993	957	957	-13	-1.34%	98,700
Oct, 2019	960	1,078	953	970	+5	+0.52%	264,400
Sep, 2019	913	980	898	965	+51	+5.58%	107,800
Aug, 2019	1,010	1,014	907	914	-96	-9.50%	122,000
Jul, 2019	1,102	1,143	1,000	1,010	-92	-8.35%	390,200
Jun, 2019	1,020	1,108	978	1,102	+72	+6.99%	296,800
May, 2019	1,120	1,150	1,019	1,030	-61	-5.59%	508,700
Apr, 2019	1,063	1,143	978	1,091	+35	+3.31%	495,200