kabutan

E-SUPPORTLINK,Ltd.(2493) Historical

2493
TSE Standard
E-SUPPORTLINK,Ltd.
945
JPY
+2
(+0.21%)
Dec 12, 3:30 pm JST
6.06
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Apr 16, 2025
1,147 JPY
52 Week Low Jul 17, 2025
897 JPY
Yearly High Apr 16, 2025
1,147 JPY
Yearly Low Jul 17, 2025
897 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 937 955 936 945 +8 +0.85% 67,400

Monthly Price

Date Opening High Low Closing Price Change % Volume
Jul, 2022 837 853 830 832 -4 -0.48% 70,000
Jun, 2022 854 855 825 836 -20 -2.34% 91,700
May, 2022 922 931 835 856 -68 -7.36% 228,300
Apr, 2022 915 930 909 924 +13 +1.43% 124,200
Mar, 2022 873 911 847 911 +38 +4.35% 90,500
Feb, 2022 830 875 820 873 +54 +6.59% 58,700
Jan, 2022 804 868 801 819 +15 +1.87% 61,100
Dec, 2021 841 842 791 804 -38 -4.51% 121,200
Nov, 2021 878 886 842 842 -36 -4.10% 67,200
Oct, 2021 901 904 875 878 -23 -2.55% 78,100
Sep, 2021 901 904 895 901 +1 +0.11% 53,300
Aug, 2021 899 904 889 900 +1 +0.11% 52,700
Jul, 2021 903 925 897 899 -4 -0.44% 88,900
Jun, 2021 918 919 900 903 -17 -1.85% 116,000
May, 2021 1,006 1,018 920 920 -83 -8.28% 344,900
Apr, 2021 1,017 1,028 991 1,003 -7 -0.69% 231,300
Mar, 2021 940 1,020 932 1,010 +75 +8.02% 202,100
Feb, 2021 914 943 908 935 +21 +2.30% 114,800
Jan, 2021 894 942 870 914 +20 +2.24% 181,400
Dec, 2020 915 926 861 894 -19 -2.08% 152,100