kabutan

E-SUPPORTLINK,Ltd.(2493) Historical

2493
TSE Standard
E-SUPPORTLINK,Ltd.
945
JPY
+2
(+0.21%)
Dec 12, 3:30 pm JST
6.06
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Apr 16, 2025
1,147 JPY
52 Week Low Jul 17, 2025
897 JPY
Yearly High Apr 16, 2025
1,147 JPY
Yearly Low Jul 17, 2025
897 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 937 955 936 945 +8 +0.85% 67,400

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2024 915 937 902 934 +21 +2.30% 168,600
Feb, 2024 910 917 898 913 +8 +0.88% 91,900
Jan, 2024 867 912 866 905 +38 +4.38% 143,700
Dec, 2023 860 868 855 867 +11 +1.29% 111,100
Nov, 2023 853 860 849 856 +6 +0.71% 71,100
Oct, 2023 858 862 845 850 -9 -1.05% 90,500
Sep, 2023 854 865 852 859 +7 +0.82% 67,800
Aug, 2023 853 855 842 852 -1 -0.12% 87,400
Jul, 2023 854 868 851 853 -1 -0.12% 92,000
Jun, 2023 856 860 848 854 -6 -0.70% 142,900
May, 2023 922 945 857 860 -62 -6.72% 380,300
Apr, 2023 912 924 901 922 +12 +1.32% 135,100
Mar, 2023 910 920 866 910 +1 +0.11% 141,100
Feb, 2023 895 909 880 909 +19 +2.13% 75,300
Jan, 2023 859 892 842 890 +31 +3.61% 100,500
Dec, 2022 842 859 837 859 +17 +2.02% 84,800
Nov, 2022 838 851 833 842 +3 +0.36% 43,800
Oct, 2022 815 871 815 839 +25 +3.07% 87,700
Sep, 2022 831 832 812 814 -18 -2.16% 38,600
Aug, 2022 832 839 830 832 0 0.00% 43,700