kabutan

E-SUPPORTLINK,Ltd.(2493) Historical

2493
TSE Standard
E-SUPPORTLINK,Ltd.
945
JPY
+2
(+0.21%)
Dec 12, 3:30 pm JST
6.06
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Apr 16, 2025
1,147 JPY
52 Week Low Jul 17, 2025
897 JPY
Yearly High Apr 16, 2025
1,147 JPY
Yearly Low Jul 17, 2025
897 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 937 955 936 945 +8 +0.85% 67,400

Monthly Price

Date Opening High Low Closing Price Change % Volume
Jul, 2007 1,720 1,720 1,350 1,440 -280 -16.28% 31,900
Jun, 2007 1,720 1,930 1,700 1,720 0 0.00% 44,900
May, 2007 1,600 1,850 1,590 1,720 +110 +6.83% 36,400
Apr, 2007 1,870 1,930 1,590 1,610 -280 -14.81% 73,200
Mar, 2007 1,840 1,930 1,600 1,890 +60 +3.28% 65,500
Feb, 2007 2,150 2,200 1,720 1,830 -310 -14.49% 163,600
Jan, 2007 1,870 2,359 1,760 2,140 +300 +16.30% 556,100
Dec, 2006 2,030 2,339 1,780 1,840 -220 -10.68% 101,700
Nov, 2006 2,200 2,249 1,900 2,060 -170 -7.62% 98,000
Oct, 2006 2,269 2,369 1,750 2,230 -39 -1.72% 999,400
Sep, 2006 2,829 3,249 2,040 2,269 -530 -18.94% 3,057,700
Aug, 2006 4,329 4,829 2,799 2,799 ー ー% 8,168,400