kabutan

Infomart Corporation(2492) Historical

2492
TSE Prime
Infomart Corporation
469
JPY
+4
(+0.86%)
Apr 1, 10:40 am JST
2.95
USD
Mar 31, 9:40 pm EDT
Result
PTS
outside of trading hours
468.9
Apr 1, 10:40 am JST
Summary Chart Historical News Financial Result
52 Week High Mar 31, 2026
472 JPY
52 Week Low Apr 7, 2025
292 JPY
Yearly High Mar 31, 2026
472 JPY
Yearly Low Feb 25, 2026
349 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 424 477 349 469 +45 +10.61% 160,348,100

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 307 455 275 424 +116 +37.66% 347,642,000
2024 468 499 201 308 -188 -37.90% 333,385,600
2023 354 509 251 496 +139 +38.94% 362,521,200
2022 950 956 337 357 -579 -61.86% 302,925,400
2021 988 1,318 831 936 -48 -4.88% 154,850,500
2020 967 1,130 466 984 -1 -0.10% 224,969,500
2019 500 1,006 488 985 +483 +96.22% 206,577,600
2018 335 806 330 502 +166 +49.40% 347,262,000
2017 346 482 283 336 -6 -1.75% 252,659,400
2016 297 355 210 342 +44 +14.77% 239,832,800
2015 284 422 223 298 +14 +4.93% 171,755,200
2014 234 297 170 284 +50 +21.37% 173,875,200
2013 37 238 35 234 +197 +532.43% 255,318,400
2012 22 41 20 37 +15 +68.18% 114,457,603
2011 23 27 14 22 -1 -4.35% 176,409,604
2010 38 39 17 23 -15 -39.47% 219,942,405
2009 24 47 14 38 +14 +58.33% 335,321,607
2008 45 46 13 24 -20 -45.45% 169,177,604
2007 59 70 38 44 -13 -22.81% 105,152,002
2006 80 96 46 57 ー ー% 832,307,219