Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 468 | 499 | 201 | 305 | -191 | -38.51% | 327,865,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 354 | 509 | 251 | 496 | +139 | +38.94% | 362,521,200 |
2022 | 950 | 956 | 337 | 357 | -579 | -61.86% | 302,925,400 |
2021 | 988 | 1,318 | 831 | 936 | -48 | -4.88% | 154,850,500 |
2020 | 967 | 1,130 | 466 | 984 | -1 | -0.10% | 224,969,500 |
2019 | 500 | 1,006 | 488 | 985 | +483 | +96.22% | 206,577,600 |
2018 | 335 | 806 | 330 | 502 | +166 | +49.40% | 347,262,000 |
2017 | 346 | 482 | 283 | 336 | -6 | -1.75% | 252,659,400 |
2016 | 297 | 355 | 210 | 342 | +44 | +14.77% | 239,832,800 |
2015 | 284 | 422 | 223 | 298 | +14 | +4.93% | 171,755,200 |
2014 | 234 | 297 | 170 | 284 | +50 | +21.37% | 173,875,200 |
2013 | 37 | 238 | 35 | 234 | +197 | +532.43% | 255,318,400 |
2012 | 22 | 41 | 20 | 37 | +15 | +68.18% | 114,457,603 |
2011 | 23 | 27 | 14 | 22 | -1 | -4.35% | 176,409,604 |
2010 | 38 | 39 | 17 | 23 | -15 | -39.47% | 219,942,405 |
2009 | 24 | 47 | 14 | 38 | +14 | +58.33% | 335,321,607 |
2008 | 45 | 46 | 13 | 24 | -20 | -45.45% | 169,177,604 |
2007 | 59 | 70 | 38 | 44 | -13 | -22.81% | 105,152,002 |
2006 | 80 | 96 | 46 | 57 | ー | ー% | 832,307,219 |