Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Feb 13, 2026 | 390 | 427 | 360 | 365 | -17 | -4.45% | 16,450,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Feb 6, 2026 | 450 | 461 | 353 | 382 | -70 | -15.49% | 20,432,100 |
| Jan 30, 2026 | 455 | 461 | 442 | 452 | -9 | -1.95% | 10,260,200 |
| Jan 23, 2026 | 457 | 466 | 436 | 461 | +9 | +1.99% | 7,870,300 |
| Jan 16, 2026 | 426 | 455 | 419 | 452 | +30 | +7.11% | 7,732,100 |
| Jan 9, 2026 | 424 | 426 | 397 | 422 | -2 | -0.47% | 10,630,900 |
| Dec 30, 2025 | 433 | 433 | 419 | 424 | -5 | -1.17% | 2,763,700 |
| Dec 26, 2025 | 405 | 435 | 402 | 429 | +27 | +6.72% | 8,352,400 |
| Dec 19, 2025 | 398 | 407 | 389 | 402 | +3 | +0.75% | 6,788,300 |
| Dec 12, 2025 | 377 | 399 | 374 | 399 | +25 | +6.68% | 8,464,900 |
| Dec 5, 2025 | 359 | 377 | 351 | 374 | +15 | +4.18% | 12,157,700 |
| Nov 28, 2025 | 360 | 373 | 351 | 359 | +7 | +1.99% | 10,346,900 |
| Nov 21, 2025 | 347 | 361 | 337 | 352 | +8 | +2.33% | 11,810,000 |
| Nov 14, 2025 | 338 | 352 | 331 | 344 | +9 | +2.69% | 9,226,500 |
| Nov 7, 2025 | 304 | 338 | 298 | 335 | +7 | +2.13% | 9,757,600 |
| Oct 31, 2025 | 334 | 341 | 322 | 328 | -2 | -0.61% | 6,523,600 |
| Oct 24, 2025 | 320 | 338 | 317 | 330 | +14 | +4.43% | 6,878,300 |
| Oct 17, 2025 | 316 | 324 | 313 | 316 | -6 | -1.86% | 5,470,600 |
| Oct 10, 2025 | 329 | 329 | 313 | 322 | +2 | +0.63% | 6,698,000 |
| Oct 3, 2025 | 337 | 339 | 318 | 320 | -24 | -6.98% | 8,153,800 |
| Sep 26, 2025 | 352 | 356 | 335 | 344 | -7 | -1.99% | 6,059,200 |