Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 306 | 309 | 302 | 305 | +7 | +2.35% | 2,253,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 281 | 308 | 280 | 298 | +21 | +7.58% | 8,456,900 |
Dec 13, 2024 | 274 | 281 | 269 | 277 | +5 | +1.84% | 4,778,100 |
Dec 6, 2024 | 286 | 287 | 267 | 272 | -13 | -4.56% | 5,229,100 |
Nov 29, 2024 | 294 | 294 | 274 | 285 | -3 | -1.04% | 5,147,800 |
Nov 22, 2024 | 275 | 297 | 274 | 288 | -1 | -0.35% | 5,937,400 |
Nov 15, 2024 | 295 | 308 | 283 | 289 | -10 | -3.34% | 6,625,500 |
Nov 8, 2024 | 335 | 336 | 298 | 299 | -19 | -5.97% | 6,340,500 |
Nov 1, 2024 | 356 | 373 | 317 | 318 | -36 | -10.17% | 8,289,300 |
Oct 25, 2024 | 362 | 368 | 351 | 354 | -10 | -2.75% | 4,306,100 |
Oct 18, 2024 | 354 | 365 | 348 | 364 | +8 | +2.25% | 3,521,500 |
Oct 11, 2024 | 333 | 358 | 326 | 356 | +31 | +9.54% | 6,462,400 |
Oct 4, 2024 | 327 | 336 | 315 | 325 | -18 | -5.25% | 4,665,400 |
Sep 27, 2024 | 341 | 347 | 322 | 343 | +4 | +1.18% | 4,404,500 |
Sep 20, 2024 | 324 | 345 | 316 | 339 | +22 | +6.94% | 4,615,200 |
Sep 13, 2024 | 306 | 340 | 302 | 317 | -2 | -0.63% | 6,135,700 |
Sep 6, 2024 | 310 | 335 | 301 | 319 | +12 | +3.91% | 7,574,500 |
Aug 30, 2024 | 270 | 312 | 268 | 307 | +43 | +16.29% | 10,325,900 |
Aug 23, 2024 | 269 | 280 | 262 | 264 | -7 | -2.58% | 4,277,500 |
Aug 16, 2024 | 244 | 274 | 242 | 271 | +33 | +13.87% | 5,511,000 |
Aug 9, 2024 | 234 | 256 | 201 | 238 | -21 | -8.11% | 10,781,200 |