Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 1, 2026 | 423 | 477 | 416 | 469 | +39 | +9.07% | 8,179,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 393 | 430 | 391 | 430 | +30 | +7.50% | 8,628,300 |
| Mar 19, 2026 | 397 | 408 | 389 | 400 | +1 | +0.25% | 5,951,700 |
| Mar 13, 2026 | 404 | 430 | 386 | 399 | -21 | -5.00% | 9,988,900 |
| Mar 6, 2026 | 396 | 420 | 383 | 420 | +17 | +4.22% | 12,442,900 |
| Feb 27, 2026 | 356 | 407 | 349 | 403 | +34 | +9.21% | 20,150,600 |
| Feb 20, 2026 | 405 | 435 | 364 | 369 | +4 | +1.10% | 25,216,400 |
| Feb 13, 2026 | 390 | 427 | 360 | 365 | -17 | -4.45% | 12,823,200 |
| Feb 6, 2026 | 450 | 461 | 353 | 382 | -70 | -15.49% | 20,432,100 |
| Jan 30, 2026 | 455 | 461 | 442 | 452 | -9 | -1.95% | 10,260,200 |
| Jan 23, 2026 | 457 | 466 | 436 | 461 | +9 | +1.99% | 7,870,300 |
| Jan 16, 2026 | 426 | 455 | 419 | 452 | +30 | +7.11% | 7,732,100 |
| Jan 9, 2026 | 424 | 426 | 397 | 422 | -2 | -0.47% | 10,630,900 |
| Dec 30, 2025 | 433 | 433 | 419 | 424 | -5 | -1.17% | 2,763,700 |
| Dec 26, 2025 | 405 | 435 | 402 | 429 | +27 | +6.72% | 8,352,400 |
| Dec 19, 2025 | 398 | 407 | 389 | 402 | +3 | +0.75% | 6,788,300 |
| Dec 12, 2025 | 377 | 399 | 374 | 399 | +25 | +6.68% | 8,464,900 |
| Dec 5, 2025 | 359 | 377 | 351 | 374 | +15 | +4.18% | 12,157,700 |
| Nov 28, 2025 | 360 | 373 | 351 | 359 | +7 | +1.99% | 10,346,900 |
| Nov 21, 2025 | 347 | 361 | 337 | 352 | +8 | +2.33% | 11,810,000 |
| Nov 14, 2025 | 338 | 352 | 331 | 344 | +9 | +2.69% | 9,226,500 |