Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 359 | 372 | 353 | 363 | +4 | +1.11% | 4,613,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 18, 2025 | 359 | 376 | 335 | 359 | +6 | +1.70% | 3,990,300 |
Apr 11, 2025 | 309 | 358 | 292 | 353 | +20 | +6.01% | 7,180,300 |
Apr 4, 2025 | 355 | 362 | 326 | 333 | -28 | -7.76% | 6,380,600 |
Mar 28, 2025 | 366 | 381 | 348 | 361 | -2 | -0.55% | 6,087,800 |
Mar 21, 2025 | 375 | 378 | 359 | 363 | -9 | -2.42% | 3,068,400 |
Mar 14, 2025 | 362 | 384 | 345 | 372 | +12 | +3.33% | 6,085,500 |
Mar 7, 2025 | 379 | 384 | 357 | 360 | -15 | -4.00% | 5,999,300 |
Feb 28, 2025 | 398 | 410 | 373 | 375 | -35 | -8.54% | 6,024,600 |
Feb 21, 2025 | 355 | 419 | 345 | 410 | +92 | +28.93% | 19,260,900 |
Feb 14, 2025 | 310 | 332 | 307 | 318 | +7 | +2.25% | 4,389,300 |
Feb 7, 2025 | 318 | 321 | 309 | 311 | -15 | -4.60% | 5,548,800 |
Jan 31, 2025 | 328 | 341 | 321 | 326 | +1 | +0.31% | 7,769,000 |
Jan 24, 2025 | 285 | 326 | 283 | 325 | +42 | +14.84% | 11,083,600 |
Jan 17, 2025 | 290 | 298 | 275 | 283 | -8 | -2.75% | 4,016,400 |
Jan 10, 2025 | 307 | 312 | 291 | 291 | -17 | -5.52% | 6,549,100 |
Dec 30, 2024 | 292 | 308 | 291 | 308 | +18 | +6.21% | 2,372,500 |
Dec 27, 2024 | 306 | 309 | 288 | 290 | -8 | -2.68% | 5,401,200 |
Dec 20, 2024 | 281 | 308 | 280 | 298 | +21 | +7.58% | 8,456,900 |
Dec 13, 2024 | 274 | 281 | 269 | 277 | +5 | +1.84% | 4,778,100 |
Dec 6, 2024 | 286 | 287 | 267 | 272 | -13 | -4.56% | 5,229,100 |