kabutan

Infomart Corporation(2492) Historical

2492
TSE Prime
Infomart Corporation
469
JPY
+4
(+0.86%)
Apr 1, 10:38 am JST
2.95
USD
Mar 31, 9:38 pm EDT
Result
PTS
outside of trading hours
469.2
Apr 1, 10:37 am JST
Summary Chart Historical News Financial Result
52 Week High Mar 31, 2026
472 JPY
52 Week Low Apr 7, 2025
292 JPY
Yearly High Mar 31, 2026
472 JPY
Yearly Low Feb 25, 2026
349 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 1, 2026 423 477 416 469 +39 +9.07% 8,179,300

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 27, 2026 393 430 391 430 +30 +7.50% 8,628,300
Mar 19, 2026 397 408 389 400 +1 +0.25% 5,951,700
Mar 13, 2026 404 430 386 399 -21 -5.00% 9,988,900
Mar 6, 2026 396 420 383 420 +17 +4.22% 12,442,900
Feb 27, 2026 356 407 349 403 +34 +9.21% 20,150,600
Feb 20, 2026 405 435 364 369 +4 +1.10% 25,216,400
Feb 13, 2026 390 427 360 365 -17 -4.45% 12,823,200
Feb 6, 2026 450 461 353 382 -70 -15.49% 20,432,100
Jan 30, 2026 455 461 442 452 -9 -1.95% 10,260,200
Jan 23, 2026 457 466 436 461 +9 +1.99% 7,870,300
Jan 16, 2026 426 455 419 452 +30 +7.11% 7,732,100
Jan 9, 2026 424 426 397 422 -2 -0.47% 10,630,900
Dec 30, 2025 433 433 419 424 -5 -1.17% 2,763,700
Dec 26, 2025 405 435 402 429 +27 +6.72% 8,352,400
Dec 19, 2025 398 407 389 402 +3 +0.75% 6,788,300
Dec 12, 2025 377 399 374 399 +25 +6.68% 8,464,900
Dec 5, 2025 359 377 351 374 +15 +4.18% 12,157,700
Nov 28, 2025 360 373 351 359 +7 +1.99% 10,346,900
Nov 21, 2025 347 361 337 352 +8 +2.33% 11,810,000
Nov 14, 2025 338 352 331 344 +9 +2.69% 9,226,500