Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 359 | 377 | 351 | 373 | +14 | +3.90% | 11,846,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 360 | 373 | 351 | 359 | +7 | +1.99% | 10,346,900 |
| Nov 21, 2025 | 347 | 361 | 337 | 352 | +8 | +2.33% | 11,810,000 |
| Nov 14, 2025 | 338 | 352 | 331 | 344 | +9 | +2.69% | 9,226,500 |
| Nov 7, 2025 | 304 | 338 | 298 | 335 | +7 | +2.13% | 9,757,600 |
| Oct 31, 2025 | 334 | 341 | 322 | 328 | -2 | -0.61% | 6,523,600 |
| Oct 24, 2025 | 320 | 338 | 317 | 330 | +14 | +4.43% | 6,878,300 |
| Oct 17, 2025 | 316 | 324 | 313 | 316 | -6 | -1.86% | 5,470,600 |
| Oct 10, 2025 | 329 | 329 | 313 | 322 | +2 | +0.63% | 6,698,000 |
| Oct 3, 2025 | 337 | 339 | 318 | 320 | -24 | -6.98% | 8,153,800 |
| Sep 26, 2025 | 352 | 356 | 335 | 344 | -7 | -1.99% | 6,059,200 |
| Sep 19, 2025 | 355 | 359 | 346 | 351 | -3 | -0.85% | 4,434,000 |
| Sep 12, 2025 | 358 | 368 | 350 | 354 | -2 | -0.56% | 5,776,800 |
| Sep 5, 2025 | 368 | 377 | 348 | 356 | -17 | -4.56% | 9,252,900 |
| Aug 29, 2025 | 374 | 383 | 359 | 373 | -1 | -0.27% | 6,495,300 |
| Aug 22, 2025 | 407 | 419 | 372 | 374 | -33 | -8.11% | 9,149,900 |
| Aug 15, 2025 | 443 | 447 | 407 | 407 | -33 | -7.50% | 4,717,500 |
| Aug 8, 2025 | 432 | 455 | 422 | 440 | 0 | 0.00% | 6,288,300 |
| Aug 1, 2025 | 424 | 450 | 406 | 440 | +24 | +5.77% | 8,845,000 |
| Jul 25, 2025 | 401 | 420 | 401 | 416 | +12 | +2.97% | 2,949,400 |
| Jul 18, 2025 | 408 | 416 | 399 | 404 | -3 | -0.74% | 3,343,300 |