kabutan

Infomart Corporation(2492) Historical

2492
TSE Prime
Infomart Corporation
373
JPY
0
(0.00%)
Dec 5, 3:05 pm JST
2.41
USD
Dec 5, 1:05 am EST
Result
PTS
outside of trading hours
372.9
Dec 5, 3:04 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 5, 2025
455 JPY
52 Week Low Dec 13, 2024
269 JPY
Yearly High Aug 5, 2025
455 JPY
Yearly Low Jan 17, 2025
275 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 359 377 351 373 +14 +3.90% 11,846,700

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 360 373 351 359 +7 +1.99% 10,346,900
Nov 21, 2025 347 361 337 352 +8 +2.33% 11,810,000
Nov 14, 2025 338 352 331 344 +9 +2.69% 9,226,500
Nov 7, 2025 304 338 298 335 +7 +2.13% 9,757,600
Oct 31, 2025 334 341 322 328 -2 -0.61% 6,523,600
Oct 24, 2025 320 338 317 330 +14 +4.43% 6,878,300
Oct 17, 2025 316 324 313 316 -6 -1.86% 5,470,600
Oct 10, 2025 329 329 313 322 +2 +0.63% 6,698,000
Oct 3, 2025 337 339 318 320 -24 -6.98% 8,153,800
Sep 26, 2025 352 356 335 344 -7 -1.99% 6,059,200
Sep 19, 2025 355 359 346 351 -3 -0.85% 4,434,000
Sep 12, 2025 358 368 350 354 -2 -0.56% 5,776,800
Sep 5, 2025 368 377 348 356 -17 -4.56% 9,252,900
Aug 29, 2025 374 383 359 373 -1 -0.27% 6,495,300
Aug 22, 2025 407 419 372 374 -33 -8.11% 9,149,900
Aug 15, 2025 443 447 407 407 -33 -7.50% 4,717,500
Aug 8, 2025 432 455 422 440 0 0.00% 6,288,300
Aug 1, 2025 424 450 406 440 +24 +5.77% 8,845,000
Jul 25, 2025 401 420 401 416 +12 +2.97% 2,949,400
Jul 18, 2025 408 416 399 404 -3 -0.74% 3,343,300