About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Infomart Corporation(2492) Historical

2492
TSE Prime
Infomart Corporation
305
JPY
+7
(+2.35%)
Dec 23, 3:30 pm JST
1.94
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 29, 2023
500 JPY
52 Week Low Aug 5, 2024
201 JPY
Yearly High Jan 10, 2024
499 JPY
Yearly Low Aug 5, 2024
201 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 306 309 302 305 +7 +2.35% 2,253,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 281 308 280 298 +21 +7.58% 8,456,900
Dec 13, 2024 274 281 269 277 +5 +1.84% 4,778,100
Dec 6, 2024 286 287 267 272 -13 -4.56% 5,229,100
Nov 29, 2024 294 294 274 285 -3 -1.04% 5,147,800
Nov 22, 2024 275 297 274 288 -1 -0.35% 5,937,400
Nov 15, 2024 295 308 283 289 -10 -3.34% 6,625,500
Nov 8, 2024 335 336 298 299 -19 -5.97% 6,340,500
Nov 1, 2024 356 373 317 318 -36 -10.17% 8,289,300
Oct 25, 2024 362 368 351 354 -10 -2.75% 4,306,100
Oct 18, 2024 354 365 348 364 +8 +2.25% 3,521,500
Oct 11, 2024 333 358 326 356 +31 +9.54% 6,462,400
Oct 4, 2024 327 336 315 325 -18 -5.25% 4,665,400
Sep 27, 2024 341 347 322 343 +4 +1.18% 4,404,500
Sep 20, 2024 324 345 316 339 +22 +6.94% 4,615,200
Sep 13, 2024 306 340 302 317 -2 -0.63% 6,135,700
Sep 6, 2024 310 335 301 319 +12 +3.91% 7,574,500
Aug 30, 2024 270 312 268 307 +43 +16.29% 10,325,900
Aug 23, 2024 269 280 262 264 -7 -2.58% 4,277,500
Aug 16, 2024 244 274 242 271 +33 +13.87% 5,511,000
Aug 9, 2024 234 256 201 238 -21 -8.11% 10,781,200