kabutan

Infomart Corporation(2492) Historical

2492
TSE Prime
Infomart Corporation
365
JPY
-36
(-8.98%)
Feb 13, 3:30 pm JST
2.38
USD
Feb 13, 1:30 am EST
Result
PTS
outside of trading hours
407
Feb 14, 12:27 am JST
Summary Chart Historical News Financial Result
52 Week High Jan 23, 2026
466 JPY
52 Week Low Apr 7, 2025
292 JPY
Yearly High Jan 23, 2026
466 JPY
Yearly Low Jan 17, 2025
275 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Feb 13, 2026 390 427 360 365 -17 -4.45% 16,450,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Feb 6, 2026 450 461 353 382 -70 -15.49% 20,432,100
Jan 30, 2026 455 461 442 452 -9 -1.95% 10,260,200
Jan 23, 2026 457 466 436 461 +9 +1.99% 7,870,300
Jan 16, 2026 426 455 419 452 +30 +7.11% 7,732,100
Jan 9, 2026 424 426 397 422 -2 -0.47% 10,630,900
Dec 30, 2025 433 433 419 424 -5 -1.17% 2,763,700
Dec 26, 2025 405 435 402 429 +27 +6.72% 8,352,400
Dec 19, 2025 398 407 389 402 +3 +0.75% 6,788,300
Dec 12, 2025 377 399 374 399 +25 +6.68% 8,464,900
Dec 5, 2025 359 377 351 374 +15 +4.18% 12,157,700
Nov 28, 2025 360 373 351 359 +7 +1.99% 10,346,900
Nov 21, 2025 347 361 337 352 +8 +2.33% 11,810,000
Nov 14, 2025 338 352 331 344 +9 +2.69% 9,226,500
Nov 7, 2025 304 338 298 335 +7 +2.13% 9,757,600
Oct 31, 2025 334 341 322 328 -2 -0.61% 6,523,600
Oct 24, 2025 320 338 317 330 +14 +4.43% 6,878,300
Oct 17, 2025 316 324 313 316 -6 -1.86% 5,470,600
Oct 10, 2025 329 329 313 322 +2 +0.63% 6,698,000
Oct 3, 2025 337 339 318 320 -24 -6.98% 8,153,800
Sep 26, 2025 352 356 335 344 -7 -1.99% 6,059,200