kabutan

Infomart Corporation(2492) Historical

2492
TSE Prime
Infomart Corporation
365
JPY
-36
(-8.98%)
Feb 13, 3:30 pm JST
2.38
USD
Feb 13, 1:30 am EST
Result
PTS
outside of trading hours
407
Feb 14, 12:27 am JST
Summary Chart Historical News Financial Result
52 Week High Jan 23, 2026
466 JPY
52 Week Low Apr 7, 2025
292 JPY
Yearly High Jan 23, 2026
466 JPY
Yearly Low Jan 17, 2025
275 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Feb 13, 2026 393 393 360 365 -36 -8.98% 3,627,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Feb 12, 2026 416 424 397 401 -14 -3.37% 2,504,800
Feb 10, 2026 400 427 396 415 +18 +4.53% 2,925,000
Feb 9, 2026 390 405 382 397 +15 +3.93% 3,766,200
Feb 6, 2026 385 387 353 382 -11 -2.80% 5,585,500
Feb 5, 2026 405 407 389 393 +4 +1.03% 2,983,000
Feb 4, 2026 450 454 381 389 -64 -14.13% 8,274,200
Feb 3, 2026 451 458 451 453 +5 +1.12% 1,690,300
Feb 2, 2026 450 461 448 448 -4 -0.88% 1,899,100
Jan 30, 2026 455 457 448 452 -4 -0.88% 1,821,000
Jan 29, 2026 454 461 442 456 +1 +0.22% 1,811,300
Jan 28, 2026 451 457 451 455 -1 -0.22% 2,674,800
Jan 27, 2026 451 460 451 456 0 0.00% 1,439,400
Jan 26, 2026 455 460 450 456 -5 -1.08% 2,513,700
Jan 23, 2026 459 466 458 461 +3 +0.66% 1,326,600
Jan 22, 2026 450 462 448 458 +11 +2.46% 2,443,100
Jan 21, 2026 438 449 436 447 +1 +0.22% 1,537,100
Jan 20, 2026 455 456 443 446 -13 -2.83% 1,225,000
Jan 19, 2026 457 462 453 459 +7 +1.55% 1,338,500
Jan 16, 2026 449 455 442 452 +9 +2.03% 2,147,200
Jan 15, 2026 428 446 428 443 +20 +4.73% 2,390,900