Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Feb 13, 2026 | 393 | 393 | 360 | 365 | -36 | -8.98% | 3,627,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Feb 12, 2026 | 416 | 424 | 397 | 401 | -14 | -3.37% | 2,504,800 |
| Feb 10, 2026 | 400 | 427 | 396 | 415 | +18 | +4.53% | 2,925,000 |
| Feb 9, 2026 | 390 | 405 | 382 | 397 | +15 | +3.93% | 3,766,200 |
| Feb 6, 2026 | 385 | 387 | 353 | 382 | -11 | -2.80% | 5,585,500 |
| Feb 5, 2026 | 405 | 407 | 389 | 393 | +4 | +1.03% | 2,983,000 |
| Feb 4, 2026 | 450 | 454 | 381 | 389 | -64 | -14.13% | 8,274,200 |
| Feb 3, 2026 | 451 | 458 | 451 | 453 | +5 | +1.12% | 1,690,300 |
| Feb 2, 2026 | 450 | 461 | 448 | 448 | -4 | -0.88% | 1,899,100 |
| Jan 30, 2026 | 455 | 457 | 448 | 452 | -4 | -0.88% | 1,821,000 |
| Jan 29, 2026 | 454 | 461 | 442 | 456 | +1 | +0.22% | 1,811,300 |
| Jan 28, 2026 | 451 | 457 | 451 | 455 | -1 | -0.22% | 2,674,800 |
| Jan 27, 2026 | 451 | 460 | 451 | 456 | 0 | 0.00% | 1,439,400 |
| Jan 26, 2026 | 455 | 460 | 450 | 456 | -5 | -1.08% | 2,513,700 |
| Jan 23, 2026 | 459 | 466 | 458 | 461 | +3 | +0.66% | 1,326,600 |
| Jan 22, 2026 | 450 | 462 | 448 | 458 | +11 | +2.46% | 2,443,100 |
| Jan 21, 2026 | 438 | 449 | 436 | 447 | +1 | +0.22% | 1,537,100 |
| Jan 20, 2026 | 455 | 456 | 443 | 446 | -13 | -2.83% | 1,225,000 |
| Jan 19, 2026 | 457 | 462 | 453 | 459 | +7 | +1.55% | 1,338,500 |
| Jan 16, 2026 | 449 | 455 | 442 | 452 | +9 | +2.03% | 2,147,200 |
| Jan 15, 2026 | 428 | 446 | 428 | 443 | +20 | +4.73% | 2,390,900 |