Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 1, 2026 | 465 | 474 | 464 | 471 | +6 | +1.29% | 325,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 31, 2026 | 447 | 472 | 445 | 465 | +24 | +5.44% | 3,305,300 |
| Mar 30, 2026 | 423 | 443 | 416 | 441 | +11 | +2.56% | 3,834,000 |
| Mar 27, 2026 | 407 | 430 | 403 | 430 | +29 | +7.23% | 2,704,600 |
| Mar 26, 2026 | 410 | 410 | 398 | 401 | -3 | -0.74% | 1,533,300 |
| Mar 25, 2026 | 404 | 412 | 404 | 404 | +1 | +0.25% | 1,168,400 |
| Mar 24, 2026 | 402 | 406 | 398 | 403 | +7 | +1.77% | 1,416,400 |
| Mar 23, 2026 | 393 | 400 | 391 | 396 | -4 | -1.00% | 1,805,600 |
| Mar 19, 2026 | 396 | 402 | 394 | 400 | -4 | -0.99% | 1,867,500 |
| Mar 18, 2026 | 402 | 408 | 401 | 404 | 0 | 0.00% | 867,100 |
| Mar 17, 2026 | 396 | 407 | 394 | 404 | +11 | +2.80% | 2,007,500 |
| Mar 16, 2026 | 397 | 398 | 389 | 393 | -6 | -1.50% | 1,209,600 |
| Mar 13, 2026 | 398 | 404 | 396 | 399 | -7 | -1.72% | 1,176,200 |
| Mar 12, 2026 | 412 | 418 | 401 | 406 | -8 | -1.93% | 1,385,000 |
| Mar 11, 2026 | 410 | 430 | 409 | 414 | +5 | +1.22% | 2,254,500 |
| Mar 10, 2026 | 408 | 412 | 399 | 409 | +5 | +1.24% | 1,924,500 |
| Mar 9, 2026 | 404 | 406 | 386 | 404 | -16 | -3.81% | 3,248,700 |
| Mar 6, 2026 | 403 | 420 | 400 | 420 | +20 | +5.00% | 2,450,400 |
| Mar 5, 2026 | 397 | 404 | 395 | 400 | +9 | +2.30% | 2,425,600 |
| Mar 4, 2026 | 398 | 403 | 383 | 391 | -9 | -2.25% | 2,497,400 |
| Mar 3, 2026 | 402 | 414 | 398 | 400 | -1 | -0.25% | 2,742,500 |