Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 306 | 309 | 302 | 305 | +7 | +2.35% | 1,126,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 295 | 308 | 295 | 298 | +7 | +2.41% | 2,135,400 |
Dec 19, 2024 | 284 | 296 | 283 | 291 | +2 | +0.69% | 1,464,100 |
Dec 18, 2024 | 295 | 296 | 288 | 289 | -6 | -2.03% | 1,124,100 |
Dec 17, 2024 | 290 | 299 | 285 | 295 | +11 | +3.87% | 2,209,000 |
Dec 16, 2024 | 281 | 287 | 280 | 284 | +7 | +2.53% | 1,524,300 |
Dec 13, 2024 | 270 | 278 | 269 | 277 | +2 | +0.73% | 1,313,600 |
Dec 12, 2024 | 279 | 281 | 273 | 275 | -1 | -0.36% | 856,200 |
Dec 11, 2024 | 275 | 278 | 272 | 276 | +1 | +0.36% | 534,500 |
Dec 10, 2024 | 278 | 278 | 274 | 275 | -1 | -0.36% | 645,600 |
Dec 9, 2024 | 274 | 280 | 273 | 276 | +4 | +1.47% | 1,428,200 |
Dec 6, 2024 | 274 | 276 | 270 | 272 | -3 | -1.09% | 972,400 |
Dec 5, 2024 | 278 | 282 | 273 | 275 | 0 | 0.00% | 642,100 |
Dec 4, 2024 | 271 | 276 | 269 | 275 | +3 | +1.10% | 915,700 |
Dec 3, 2024 | 271 | 277 | 267 | 272 | -7 | -2.51% | 1,975,200 |
Dec 2, 2024 | 286 | 287 | 279 | 279 | -6 | -2.11% | 723,700 |
Nov 29, 2024 | 280 | 287 | 276 | 285 | +5 | +1.79% | 1,083,800 |
Nov 28, 2024 | 276 | 280 | 275 | 280 | +1 | +0.36% | 834,600 |
Nov 27, 2024 | 278 | 279 | 274 | 279 | +1 | +0.36% | 882,100 |
Nov 26, 2024 | 280 | 284 | 275 | 278 | -5 | -1.77% | 1,186,200 |
Nov 25, 2024 | 294 | 294 | 283 | 283 | -5 | -1.74% | 1,161,100 |