Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 15, 2025 | 354 | 355 | 348 | 348 | -5 | -1.42% | 586,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 14, 2025 | 359 | 376 | 353 | 353 | 0 | 0.00% | 1,458,800 |
Apr 11, 2025 | 333 | 358 | 329 | 353 | +6 | +1.73% | 1,465,500 |
Apr 10, 2025 | 348 | 350 | 332 | 347 | +32 | +10.16% | 1,509,400 |
Apr 9, 2025 | 310 | 318 | 306 | 315 | -8 | -2.48% | 1,316,600 |
Apr 8, 2025 | 308 | 329 | 308 | 323 | +28 | +9.49% | 1,284,000 |
Apr 7, 2025 | 309 | 314 | 292 | 295 | -38 | -11.41% | 1,604,800 |
Apr 4, 2025 | 336 | 341 | 326 | 333 | -11 | -3.20% | 2,001,800 |
Apr 3, 2025 | 336 | 347 | 334 | 344 | -11 | -3.10% | 1,127,400 |
Apr 2, 2025 | 354 | 355 | 344 | 355 | +6 | +1.72% | 1,041,800 |
Apr 1, 2025 | 360 | 362 | 348 | 349 | -4 | -1.13% | 1,129,900 |
Mar 31, 2025 | 355 | 356 | 349 | 353 | -8 | -2.22% | 1,079,700 |
Mar 28, 2025 | 375 | 381 | 361 | 361 | -17 | -4.50% | 1,216,000 |
Mar 27, 2025 | 373 | 378 | 365 | 378 | +5 | +1.34% | 1,047,800 |
Mar 26, 2025 | 354 | 377 | 353 | 373 | +21 | +5.97% | 1,276,000 |
Mar 25, 2025 | 358 | 362 | 351 | 352 | -1 | -0.28% | 794,500 |
Mar 24, 2025 | 366 | 367 | 348 | 353 | -10 | -2.75% | 1,753,500 |
Mar 21, 2025 | 371 | 371 | 359 | 363 | -13 | -3.46% | 1,397,700 |
Mar 19, 2025 | 371 | 376 | 371 | 376 | +5 | +1.35% | 514,900 |
Mar 18, 2025 | 372 | 375 | 368 | 371 | +1 | +0.27% | 654,800 |
Mar 17, 2025 | 375 | 378 | 370 | 370 | -2 | -0.54% | 501,000 |