kabutan

Infomart Corporation(2492) Historical

2492
TSE Prime
Infomart Corporation
372
JPY
-1
(-0.27%)
Dec 5, 3:07 pm JST
2.40
USD
Dec 5, 1:07 am EST
Result
PTS
outside of trading hours
372.9
Dec 5, 3:09 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 5, 2025
455 JPY
52 Week Low Dec 13, 2024
269 JPY
Yearly High Aug 5, 2025
455 JPY
Yearly Low Jan 17, 2025
275 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 369 377 368 372 -1 -0.27% 1,719,500

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 359 373 359 373 +12 +3.32% 2,212,300
Dec 3, 2025 357 367 353 361 -4 -1.10% 3,501,300
Dec 2, 2025 360 365 357 365 +12 +3.40% 2,158,200
Dec 1, 2025 359 363 351 353 -6 -1.67% 2,257,800
Nov 28, 2025 353 361 351 359 +2 +0.56% 1,888,000
Nov 27, 2025 369 370 355 357 -7 -1.92% 2,399,100
Nov 26, 2025 360 373 360 364 +5 +1.39% 2,921,200
Nov 25, 2025 360 367 356 359 +7 +1.99% 3,138,600
Nov 21, 2025 348 361 345 352 +10 +2.92% 3,872,400
Nov 20, 2025 343 348 341 342 +3 +0.88% 2,029,000
Nov 19, 2025 342 345 337 339 -6 -1.74% 1,671,900
Nov 18, 2025 350 351 341 345 0 0.00% 2,241,300
Nov 17, 2025 347 349 341 345 +1 +0.29% 1,995,400
Nov 14, 2025 338 352 331 344 +11 +3.30% 2,824,400
Nov 13, 2025 340 341 331 333 -8 -2.35% 1,724,300
Nov 12, 2025 338 346 337 341 +1 +0.29% 1,374,900
Nov 11, 2025 344 346 334 340 +4 +1.19% 1,590,800
Nov 10, 2025 338 340 332 336 +1 +0.30% 1,712,100
Nov 7, 2025 323 338 323 335 +10 +3.08% 1,788,100
Nov 6, 2025 330 334 319 325 0 0.00% 1,541,600