Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 369 | 377 | 368 | 372 | -1 | -0.27% | 1,719,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 359 | 373 | 359 | 373 | +12 | +3.32% | 2,212,300 |
| Dec 3, 2025 | 357 | 367 | 353 | 361 | -4 | -1.10% | 3,501,300 |
| Dec 2, 2025 | 360 | 365 | 357 | 365 | +12 | +3.40% | 2,158,200 |
| Dec 1, 2025 | 359 | 363 | 351 | 353 | -6 | -1.67% | 2,257,800 |
| Nov 28, 2025 | 353 | 361 | 351 | 359 | +2 | +0.56% | 1,888,000 |
| Nov 27, 2025 | 369 | 370 | 355 | 357 | -7 | -1.92% | 2,399,100 |
| Nov 26, 2025 | 360 | 373 | 360 | 364 | +5 | +1.39% | 2,921,200 |
| Nov 25, 2025 | 360 | 367 | 356 | 359 | +7 | +1.99% | 3,138,600 |
| Nov 21, 2025 | 348 | 361 | 345 | 352 | +10 | +2.92% | 3,872,400 |
| Nov 20, 2025 | 343 | 348 | 341 | 342 | +3 | +0.88% | 2,029,000 |
| Nov 19, 2025 | 342 | 345 | 337 | 339 | -6 | -1.74% | 1,671,900 |
| Nov 18, 2025 | 350 | 351 | 341 | 345 | 0 | 0.00% | 2,241,300 |
| Nov 17, 2025 | 347 | 349 | 341 | 345 | +1 | +0.29% | 1,995,400 |
| Nov 14, 2025 | 338 | 352 | 331 | 344 | +11 | +3.30% | 2,824,400 |
| Nov 13, 2025 | 340 | 341 | 331 | 333 | -8 | -2.35% | 1,724,300 |
| Nov 12, 2025 | 338 | 346 | 337 | 341 | +1 | +0.29% | 1,374,900 |
| Nov 11, 2025 | 344 | 346 | 334 | 340 | +4 | +1.19% | 1,590,800 |
| Nov 10, 2025 | 338 | 340 | 332 | 336 | +1 | +0.30% | 1,712,100 |
| Nov 7, 2025 | 323 | 338 | 323 | 335 | +10 | +3.08% | 1,788,100 |
| Nov 6, 2025 | 330 | 334 | 319 | 325 | 0 | 0.00% | 1,541,600 |