kabutan

Infomart Corporation(2492) Historical

2492
TSE Prime
Infomart Corporation
471
JPY
+6
(+1.29%)
Apr 1, 9:07 am JST
2.97
USD
Mar 31, 8:07 pm EDT
Result
PTS
outside of trading hours
472.1
Apr 1, 9:07 am JST
Summary Chart Historical News Financial Result
52 Week High Mar 31, 2026
472 JPY
52 Week Low Apr 7, 2025
292 JPY
Yearly High Mar 31, 2026
472 JPY
Yearly Low Feb 25, 2026
349 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 1, 2026 465 474 464 471 +6 +1.29% 325,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 31, 2026 447 472 445 465 +24 +5.44% 3,305,300
Mar 30, 2026 423 443 416 441 +11 +2.56% 3,834,000
Mar 27, 2026 407 430 403 430 +29 +7.23% 2,704,600
Mar 26, 2026 410 410 398 401 -3 -0.74% 1,533,300
Mar 25, 2026 404 412 404 404 +1 +0.25% 1,168,400
Mar 24, 2026 402 406 398 403 +7 +1.77% 1,416,400
Mar 23, 2026 393 400 391 396 -4 -1.00% 1,805,600
Mar 19, 2026 396 402 394 400 -4 -0.99% 1,867,500
Mar 18, 2026 402 408 401 404 0 0.00% 867,100
Mar 17, 2026 396 407 394 404 +11 +2.80% 2,007,500
Mar 16, 2026 397 398 389 393 -6 -1.50% 1,209,600
Mar 13, 2026 398 404 396 399 -7 -1.72% 1,176,200
Mar 12, 2026 412 418 401 406 -8 -1.93% 1,385,000
Mar 11, 2026 410 430 409 414 +5 +1.22% 2,254,500
Mar 10, 2026 408 412 399 409 +5 +1.24% 1,924,500
Mar 9, 2026 404 406 386 404 -16 -3.81% 3,248,700
Mar 6, 2026 403 420 400 420 +20 +5.00% 2,450,400
Mar 5, 2026 397 404 395 400 +9 +2.30% 2,425,600
Mar 4, 2026 398 403 383 391 -9 -2.25% 2,497,400
Mar 3, 2026 402 414 398 400 -1 -0.25% 2,742,500