Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 359 | 377 | 351 | 373 | +14 | +3.90% | 11,846,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 304 | 373 | 298 | 359 | +31 | +9.45% | 41,141,000 |
| Oct, 2025 | 331 | 341 | 313 | 328 | -6 | -1.80% | 29,954,300 |
| Sep, 2025 | 368 | 377 | 325 | 334 | -39 | -10.46% | 29,292,900 |
| Aug, 2025 | 411 | 455 | 359 | 373 | -46 | -10.98% | 31,513,500 |
| Jul, 2025 | 417 | 426 | 397 | 419 | +1 | +0.24% | 17,539,000 |
| Jun, 2025 | 416 | 445 | 396 | 418 | -1 | -0.24% | 21,630,000 |
| May, 2025 | 363 | 424 | 337 | 419 | +40 | +10.55% | 27,038,500 |
| Apr, 2025 | 360 | 391 | 292 | 379 | +26 | +7.37% | 24,043,400 |
| Mar, 2025 | 379 | 384 | 345 | 353 | -22 | -5.87% | 22,320,700 |
| Feb, 2025 | 318 | 419 | 307 | 375 | +49 | +15.03% | 35,223,600 |
| Jan, 2025 | 307 | 341 | 275 | 326 | +18 | +5.84% | 29,418,100 |
| Dec, 2024 | 286 | 309 | 267 | 308 | +23 | +8.07% | 26,237,800 |
| Nov, 2024 | 344 | 358 | 274 | 285 | -80 | -21.92% | 27,186,200 |
| Oct, 2024 | 329 | 373 | 315 | 365 | +38 | +11.62% | 22,780,300 |
| Sep, 2024 | 310 | 347 | 301 | 327 | +20 | +6.51% | 24,059,300 |
| Aug, 2024 | 289 | 312 | 201 | 307 | -14 | -4.36% | 38,021,600 |
| Jul, 2024 | 310 | 349 | 293 | 321 | +12 | +3.88% | 27,031,700 |
| Jun, 2024 | 309 | 332 | 280 | 309 | +3 | +0.98% | 23,207,500 |
| May, 2024 | 350 | 358 | 289 | 306 | -66 | -17.74% | 36,640,800 |
| Apr, 2024 | 420 | 421 | 356 | 372 | -44 | -10.58% | 21,214,500 |