kabutan

Infomart Corporation(2492) Historical

2492
TSE Prime
Infomart Corporation
373
JPY
0
(0.00%)
Dec 5, 3:04 pm JST
2.41
USD
Dec 5, 1:04 am EST
Result
PTS
outside of trading hours
372.9
Dec 5, 3:04 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 5, 2025
455 JPY
52 Week Low Dec 13, 2024
269 JPY
Yearly High Aug 5, 2025
455 JPY
Yearly Low Jan 17, 2025
275 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 359 377 351 373 +14 +3.90% 11,846,600

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 304 373 298 359 +31 +9.45% 41,141,000
Oct, 2025 331 341 313 328 -6 -1.80% 29,954,300
Sep, 2025 368 377 325 334 -39 -10.46% 29,292,900
Aug, 2025 411 455 359 373 -46 -10.98% 31,513,500
Jul, 2025 417 426 397 419 +1 +0.24% 17,539,000
Jun, 2025 416 445 396 418 -1 -0.24% 21,630,000
May, 2025 363 424 337 419 +40 +10.55% 27,038,500
Apr, 2025 360 391 292 379 +26 +7.37% 24,043,400
Mar, 2025 379 384 345 353 -22 -5.87% 22,320,700
Feb, 2025 318 419 307 375 +49 +15.03% 35,223,600
Jan, 2025 307 341 275 326 +18 +5.84% 29,418,100
Dec, 2024 286 309 267 308 +23 +8.07% 26,237,800
Nov, 2024 344 358 274 285 -80 -21.92% 27,186,200
Oct, 2024 329 373 315 365 +38 +11.62% 22,780,300
Sep, 2024 310 347 301 327 +20 +6.51% 24,059,300
Aug, 2024 289 312 201 307 -14 -4.36% 38,021,600
Jul, 2024 310 349 293 321 +12 +3.88% 27,031,700
Jun, 2024 309 332 280 309 +3 +0.98% 23,207,500
May, 2024 350 358 289 306 -66 -17.74% 36,640,800
Apr, 2024 420 421 356 372 -44 -10.58% 21,214,500