Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr, 2025 | 360 | 376 | 292 | 376 | +23 | +6.52% | 23,166,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Mar, 2025 | 379 | 384 | 345 | 353 | -22 | -5.87% | 22,320,700 |
Feb, 2025 | 318 | 419 | 307 | 375 | +49 | +15.03% | 35,223,600 |
Jan, 2025 | 307 | 341 | 275 | 326 | +18 | +5.84% | 29,418,100 |
Dec, 2024 | 286 | 309 | 267 | 308 | +23 | +8.07% | 26,237,800 |
Nov, 2024 | 344 | 358 | 274 | 285 | -80 | -21.92% | 27,186,200 |
Oct, 2024 | 329 | 373 | 315 | 365 | +38 | +11.62% | 22,780,300 |
Sep, 2024 | 310 | 347 | 301 | 327 | +20 | +6.51% | 24,059,300 |
Aug, 2024 | 289 | 312 | 201 | 307 | -14 | -4.36% | 38,021,600 |
Jul, 2024 | 310 | 349 | 293 | 321 | +12 | +3.88% | 27,031,700 |
Jun, 2024 | 309 | 332 | 280 | 309 | +3 | +0.98% | 23,207,500 |
May, 2024 | 350 | 358 | 289 | 306 | -66 | -17.74% | 36,640,800 |
Apr, 2024 | 420 | 421 | 356 | 372 | -44 | -10.58% | 21,214,500 |
Mar, 2024 | 430 | 474 | 368 | 416 | -9 | -2.12% | 29,503,800 |
Feb, 2024 | 392 | 444 | 360 | 425 | +25 | +6.25% | 29,486,100 |
Jan, 2024 | 468 | 499 | 387 | 400 | -96 | -19.35% | 28,016,000 |
Dec, 2023 | 443 | 500 | 406 | 496 | +55 | +12.47% | 28,806,700 |
Nov, 2023 | 326 | 492 | 318 | 441 | +84 | +23.53% | 33,422,700 |
Oct, 2023 | 415 | 416 | 341 | 357 | -45 | -11.19% | 25,592,100 |
Sep, 2023 | 468 | 509 | 398 | 402 | -66 | -14.10% | 30,171,900 |
Aug, 2023 | 395 | 475 | 390 | 468 | +45 | +10.64% | 34,350,500 |