Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 306 | 309 | 302 | 305 | +7 | +2.35% | 1,126,800 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 298 | +7.58% | 292 | 8,456,900 | ー | ー | ー |
Dec 13, 2024 | 277 | +1.84% | 275 | 4,778,100 | 202,000 | 2,927,500 | 14.49 |
Dec 6, 2024 | 272 | -4.56% | 274 | 5,229,100 | 208,300 | 3,181,900 | 15.28 |
Nov 29, 2024 | 285 | -1.04% | 281 | 5,147,800 | 219,200 | 3,148,000 | 14.36 |
Nov 22, 2024 | 288 | -0.35% | 284 | 5,937,400 | 233,200 | 2,901,300 | 12.44 |
Nov 15, 2024 | 289 | -3.34% | 292 | 6,625,500 | 232,800 | 2,929,200 | 12.58 |
Nov 8, 2024 | 299 | -5.97% | 312 | 6,340,500 | 224,700 | 2,813,500 | 12.52 |
Nov 1, 2024 | 318 | -10.17% | 351 | 8,289,300 | 369,600 | 2,546,000 | 6.89 |
Oct 25, 2024 | 354 | -2.75% | 356 | 4,306,100 | 306,900 | 2,032,500 | 6.62 |
Oct 18, 2024 | 364 | +2.25% | 356 | 3,521,500 | 337,500 | 2,111,500 | 6.26 |
Oct 11, 2024 | 356 | +9.54% | 343 | 6,462,400 | 310,200 | 2,165,500 | 6.98 |
Oct 4, 2024 | 325 | -5.25% | 324 | 4,665,400 | 222,700 | 2,543,400 | 11.42 |
Sep 27, 2024 | 343 | +1.18% | 336 | 4,404,500 | 256,200 | 2,293,500 | 8.95 |
Sep 20, 2024 | 339 | +6.94% | 332 | 4,615,200 | 253,200 | 2,417,500 | 9.55 |
Sep 13, 2024 | 317 | -0.63% | 323 | 6,135,700 | 210,100 | 2,831,000 | 13.47 |
Sep 6, 2024 | 319 | +3.91% | 317 | 7,574,500 | 250,500 | 2,839,000 | 11.33 |
Aug 30, 2024 | 307 | +16.29% | 294 | 10,325,900 | 250,900 | 3,028,400 | 12.07 |
Aug 23, 2024 | 264 | -2.58% | 270 | 4,277,500 | 214,300 | 3,199,300 | 14.93 |
Aug 16, 2024 | 271 | +13.87% | 259 | 5,511,000 | 247,200 | 3,178,800 | 12.86 |
Aug 9, 2024 | 238 | -8.11% | 236 | 10,781,200 | 205,900 | 3,274,700 | 15.90 |