Infomart Corporation(2492) Historical

52 Week High Mar 31, 2026

472 JPY

52 Week Low Apr 7, 2025

292 JPY

Yearly High Mar 31, 2026

472 JPY

Yearly Low Feb 25, 2026

349 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 1, 2026	423	474	416	472	+42	+9.77%	7,468,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 27, 2026	430	+7.50%	407	8,628,300	804,700	1,365,200	1.70
Mar 19, 2026	400	+0.25%	398	5,951,700	681,100	1,681,300	2.47
Mar 13, 2026	399	-5.00%	405	9,988,900	697,700	1,803,500	2.58
Mar 6, 2026	420	+4.22%	402	12,442,900	731,600	1,751,200	2.39
Feb 27, 2026	403	+9.21%	370	20,150,600	994,300	2,107,400	2.12
Feb 20, 2026	369	+1.10%	392	25,216,400	1,021,200	2,622,400	2.57
Feb 13, 2026	365	-4.45%	395	12,823,200	596,400	2,425,600	4.07
Feb 6, 2026	382	-15.49%	407	20,432,100	729,500	2,286,700	3.13
Jan 30, 2026	452	-1.95%	454	10,260,200	640,700	1,802,700	2.81
Jan 23, 2026	461	+1.99%	452	7,870,300	669,000	1,954,000	2.92
Jan 16, 2026	452	+7.11%	434	7,732,100	494,800	1,638,300	3.31
Jan 9, 2026	422	-0.47%	414	10,630,900	375,000	2,169,300	5.78
Dec 30, 2025	424	-1.17%	425	2,763,700	ー	ー	ー
Dec 26, 2025	429	+6.72%	420	8,352,400	664,100	2,250,900	3.39
Dec 19, 2025	402	+0.75%	398	6,788,300	311,900	2,661,600	8.53
Dec 12, 2025	399	+6.68%	384	8,464,900	352,800	2,855,400	8.09
Dec 5, 2025	374	+4.18%	363	12,157,700	290,900	3,022,000	10.39
Nov 28, 2025	359	+1.99%	361	10,346,900	361,200	3,368,700	9.33
Nov 21, 2025	352	+2.33%	347	11,810,000	373,400	3,241,400	8.68
Nov 14, 2025	344	+2.69%	339	9,226,500	283,000	3,832,200	13.54