Infomart Corporation(2492) Historical

52 Week High Aug 5, 2025

455 JPY

52 Week Low Dec 13, 2024

269 JPY

Yearly High Aug 5, 2025

455 JPY

Yearly Low Jan 17, 2025

275 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	359	377	351	372	+13	+3.62%	11,781,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	359	+1.99%	361	10,346,900	361,200	3,368,700	9.33
Nov 21, 2025	352	+2.33%	347	11,810,000	373,400	3,241,400	8.68
Nov 14, 2025	344	+2.69%	339	9,226,500	283,000	3,832,200	13.54
Nov 7, 2025	335	+2.13%	323	9,757,600	278,800	3,904,400	14.00
Oct 31, 2025	328	-0.61%	330	6,523,600	192,600	4,431,200	23.01
Oct 24, 2025	330	+4.43%	328	6,878,300	238,500	4,050,500	16.98
Oct 17, 2025	316	-1.86%	317	5,470,600	264,000	3,913,800	14.83
Oct 10, 2025	322	+0.63%	321	6,698,000	268,500	3,913,600	14.58
Oct 3, 2025	320	-6.98%	327	8,153,800	259,500	3,831,700	14.77
Sep 26, 2025	344	-1.99%	343	6,059,200	244,400	3,556,100	14.55
Sep 19, 2025	351	-0.85%	351	4,434,000	241,200	3,557,200	14.75
Sep 12, 2025	354	-0.56%	358	5,776,800	203,300	3,492,600	17.18
Sep 5, 2025	356	-4.56%	363	9,252,900	223,200	3,436,800	15.40
Aug 29, 2025	373	-0.27%	371	6,495,300	235,000	3,211,400	13.67
Aug 22, 2025	374	-8.11%	395	9,149,900	223,700	2,866,500	12.81
Aug 15, 2025	407	-7.50%	429	4,717,500	577,600	2,367,600	4.10
Aug 8, 2025	440	0.00%	438	6,288,300	739,300	2,059,700	2.79
Aug 1, 2025	440	+5.77%	427	8,845,000	657,700	2,374,400	3.61
Jul 25, 2025	416	+2.97%	410	2,949,400	581,600	2,054,500	3.53
Jul 18, 2025	404	-0.74%	407	3,343,300	476,700	1,947,200	4.08