About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Infomart Corporation(2492) Historical

2492
TSE Prime
Infomart Corporation
305
JPY
+7
(+2.35%)
Dec 23, 3:30 pm JST
1.94
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 29, 2023
500 JPY
52 Week Low Aug 5, 2024
201 JPY
Yearly High Jan 10, 2024
499 JPY
Yearly Low Aug 5, 2024
201 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 306 309 302 305 +7 +2.35% 1,126,800

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 298 +7.58% 292 8,456,900
Dec 13, 2024 277 +1.84% 275 4,778,100 202,000 2,927,500 14.49
Dec 6, 2024 272 -4.56% 274 5,229,100 208,300 3,181,900 15.28
Nov 29, 2024 285 -1.04% 281 5,147,800 219,200 3,148,000 14.36
Nov 22, 2024 288 -0.35% 284 5,937,400 233,200 2,901,300 12.44
Nov 15, 2024 289 -3.34% 292 6,625,500 232,800 2,929,200 12.58
Nov 8, 2024 299 -5.97% 312 6,340,500 224,700 2,813,500 12.52
Nov 1, 2024 318 -10.17% 351 8,289,300 369,600 2,546,000 6.89
Oct 25, 2024 354 -2.75% 356 4,306,100 306,900 2,032,500 6.62
Oct 18, 2024 364 +2.25% 356 3,521,500 337,500 2,111,500 6.26
Oct 11, 2024 356 +9.54% 343 6,462,400 310,200 2,165,500 6.98
Oct 4, 2024 325 -5.25% 324 4,665,400 222,700 2,543,400 11.42
Sep 27, 2024 343 +1.18% 336 4,404,500 256,200 2,293,500 8.95
Sep 20, 2024 339 +6.94% 332 4,615,200 253,200 2,417,500 9.55
Sep 13, 2024 317 -0.63% 323 6,135,700 210,100 2,831,000 13.47
Sep 6, 2024 319 +3.91% 317 7,574,500 250,500 2,839,000 11.33
Aug 30, 2024 307 +16.29% 294 10,325,900 250,900 3,028,400 12.07
Aug 23, 2024 264 -2.58% 270 4,277,500 214,300 3,199,300 14.93
Aug 16, 2024 271 +13.87% 259 5,511,000 247,200 3,178,800 12.86
Aug 9, 2024 238 -8.11% 236 10,781,200 205,900 3,274,700 15.90