Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 15, 2025 | 359 | 376 | 347 | 348 | -5 | -1.42% | 3,036,400 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Apr 11, 2025 | 353 | +6.01% | 324 | 7,180,300 | 236,900 | 1,981,200 | 8.36 |
Apr 4, 2025 | 333 | -7.76% | 344 | 6,380,600 | 200,100 | 2,230,500 | 11.15 |
Mar 28, 2025 | 361 | -0.55% | 363 | 6,087,800 | 257,200 | 2,339,800 | 9.10 |
Mar 21, 2025 | 363 | -2.42% | 369 | 3,068,400 | 257,500 | 2,256,400 | 8.76 |
Mar 14, 2025 | 372 | +3.33% | 365 | 6,085,500 | 280,700 | 2,152,800 | 7.67 |
Mar 7, 2025 | 360 | -4.00% | 365 | 5,999,300 | 266,100 | 1,878,900 | 7.06 |
Feb 28, 2025 | 375 | -8.54% | 390 | 6,024,600 | 407,000 | 1,992,600 | 4.90 |
Feb 21, 2025 | 410 | +28.93% | 387 | 19,260,900 | 651,000 | 2,396,500 | 3.68 |
Feb 14, 2025 | 318 | +2.25% | 319 | 4,389,300 | 192,400 | 2,583,100 | 13.43 |
Feb 7, 2025 | 311 | -4.60% | 314 | 5,548,800 | 199,000 | 2,461,500 | 12.37 |
Jan 31, 2025 | 326 | +0.31% | 330 | 7,769,000 | 225,500 | 2,507,000 | 11.12 |
Jan 24, 2025 | 325 | +14.84% | 310 | 11,083,600 | 234,800 | 2,558,100 | 10.89 |
Jan 17, 2025 | 283 | -2.75% | 287 | 4,016,400 | 165,100 | 2,727,600 | 16.52 |
Jan 10, 2025 | 291 | -5.52% | 300 | 6,549,100 | 163,800 | 2,659,200 | 16.23 |
Dec 30, 2024 | 308 | +6.21% | 302 | 2,372,500 | ー | ー | ー |
Dec 27, 2024 | 290 | -2.68% | 296 | 5,401,200 | 179,600 | 2,569,800 | 14.31 |
Dec 20, 2024 | 298 | +7.58% | 292 | 8,456,900 | 215,200 | 2,497,300 | 11.60 |
Dec 13, 2024 | 277 | +1.84% | 275 | 4,778,100 | 202,000 | 2,927,500 | 14.49 |
Dec 6, 2024 | 272 | -4.56% | 274 | 5,229,100 | 208,300 | 3,181,900 | 15.28 |
Nov 29, 2024 | 285 | -1.04% | 281 | 5,147,800 | 219,200 | 3,148,000 | 14.36 |