Infomart Corporation(2492) Historical

52 Week High Jan 23, 2026

466 JPY

52 Week Low Apr 7, 2025

292 JPY

Yearly High Jan 23, 2026

466 JPY

Yearly Low Jan 17, 2025

275 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb 13, 2026	390	427	360	365	-17	-4.45%	16,450,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Feb 6, 2026	382	-15.49%	407	20,432,100	729,500	2,286,700	3.13
Jan 30, 2026	452	-1.95%	454	10,260,200	640,700	1,802,700	2.81
Jan 23, 2026	461	+1.99%	452	7,870,300	669,000	1,954,000	2.92
Jan 16, 2026	452	+7.11%	434	7,732,100	494,800	1,638,300	3.31
Jan 9, 2026	422	-0.47%	414	10,630,900	375,000	2,169,300	5.78
Dec 30, 2025	424	-1.17%	425	2,763,700	ー	ー	ー
Dec 26, 2025	429	+6.72%	420	8,352,400	664,100	2,250,900	3.39
Dec 19, 2025	402	+0.75%	398	6,788,300	311,900	2,661,600	8.53
Dec 12, 2025	399	+6.68%	384	8,464,900	352,800	2,855,400	8.09
Dec 5, 2025	374	+4.18%	363	12,157,700	290,900	3,022,000	10.39
Nov 28, 2025	359	+1.99%	361	10,346,900	361,200	3,368,700	9.33
Nov 21, 2025	352	+2.33%	347	11,810,000	373,400	3,241,400	8.68
Nov 14, 2025	344	+2.69%	339	9,226,500	283,000	3,832,200	13.54
Nov 7, 2025	335	+2.13%	323	9,757,600	278,800	3,904,400	14.00
Oct 31, 2025	328	-0.61%	330	6,523,600	192,600	4,431,200	23.01
Oct 24, 2025	330	+4.43%	328	6,878,300	238,500	4,050,500	16.98
Oct 17, 2025	316	-1.86%	317	5,470,600	264,000	3,913,800	14.83
Oct 10, 2025	322	+0.63%	321	6,698,000	268,500	3,913,600	14.58
Oct 3, 2025	320	-6.98%	327	8,153,800	259,500	3,831,700	14.77
Sep 26, 2025	344	-1.99%	343	6,059,200	244,400	3,556,100	14.55