Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 1,441 | 1,695 | 945 | 1,187 | -280 | -19.09% | 47,077,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 1,812 | 2,023 | 1,146 | 1,467 | -347 | -19.13% | 45,763,000 |
2022 | 4,470 | 4,530 | 1,740 | 1,814 | -2,656 | -59.42% | 43,635,900 |
2021 | 3,220 | 5,290 | 2,780 | 4,470 | +1,280 | +40.13% | 41,523,500 |
2020 | 2,310 | 3,920 | 1,171 | 3,190 | +846 | +36.09% | 90,985,500 |
2019 | 1,166 | 2,947 | 1,152 | 2,344 | +1,118 | +91.19% | 149,812,500 |
2018 | 760 | 2,500 | 738 | 1,226 | +481 | +64.56% | 131,912,700 |
2017 | 332 | 921 | 328 | 745 | +417 | +127.13% | 74,625,700 |
2016 | 506 | 509 | 295 | 328 | -177 | -35.05% | 21,352,600 |
2015 | 617 | 744 | 445 | 505 | -113 | -18.28% | 45,427,900 |
2014 | 1,282 | 1,576 | 603 | 618 | -675 | -52.20% | 107,100,900 |
2013 | 246 | 1,666 | 229 | 1,293 | +1,048 | +427.76% | 259,252,298 |
2012 | 110 | 264 | 107 | 245 | +135 | +122.73% | 69,672,600 |
2011 | 140 | 174 | 81 | 110 | -30 | -21.43% | 48,280,001 |
2010 | 85 | 211 | 77 | 140 | +56 | +66.67% | 138,285,403 |
2009 | 64 | 127 | 52 | 84 | +22 | +35.48% | 77,859,202 |
2008 | 213 | 221 | 35 | 62 | -161 | -72.20% | 47,141,203 |
2007 | 1,005 | 1,070 | 108 | 223 | -737 | -76.77% | 394,312,821 |
2006 | 1,095 | 1,577 | 585 | 960 | ー | ー% | 271,705,814 |