ValueCommerce Co., Ltd.(2491) Historical

52 Week High Jan 29, 2025

1,231 JPY

52 Week Low Apr 7, 2025

693 JPY

Yearly High Jan 29, 2025

1,231 JPY

Yearly Low Apr 7, 2025

693 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	1,177	1,231	693	829	-347	-29.51%	38,007,500

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	1,441	1,695	945	1,176	-291	-19.84%	47,594,700
2023	1,812	2,023	1,146	1,467	-347	-19.13%	45,763,000
2022	4,470	4,530	1,740	1,814	-2,656	-59.42%	43,635,900
2021	3,220	5,290	2,780	4,470	+1,280	+40.13%	41,523,500
2020	2,310	3,920	1,171	3,190	+846	+36.09%	90,985,500
2019	1,166	2,947	1,152	2,344	+1,118	+91.19%	149,812,500
2018	760	2,500	738	1,226	+481	+64.56%	131,912,700
2017	332	921	328	745	+417	+127.13%	74,625,700
2016	506	509	295	328	-177	-35.05%	21,352,600
2015	617	744	445	505	-113	-18.28%	45,427,900
2014	1,282	1,576	603	618	-675	-52.20%	107,100,900
2013	246	1,666	229	1,293	+1,048	+427.76%	259,252,298
2012	110	264	107	245	+135	+122.73%	69,672,600
2011	140	174	81	110	-30	-21.43%	48,280,001
2010	85	211	77	140	+56	+66.67%	138,285,403
2009	64	127	52	84	+22	+35.48%	77,859,202
2008	213	221	35	62	-161	-72.20%	47,141,203
2007	1,005	1,070	108	223	-737	-76.77%	394,312,821
2006	1,095	1,577	585	960	ー	ー%	271,705,814