About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

ValueCommerce Co., Ltd.(2491) Historical

2491
TSE Prime
ValueCommerce Co., Ltd.
1,187
JPY
-2
(-0.17%)
Dec 23, 3:30 pm JST
7.57
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 24, 2024
1,695 JPY
52 Week Low Aug 5, 2024
945 JPY
Yearly High Jan 24, 2024
1,695 JPY
Yearly Low Aug 5, 2024
945 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,441 1,695 945 1,187 -280 -19.09% 47,077,200

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 1,812 2,023 1,146 1,467 -347 -19.13% 45,763,000
2022 4,470 4,530 1,740 1,814 -2,656 -59.42% 43,635,900
2021 3,220 5,290 2,780 4,470 +1,280 +40.13% 41,523,500
2020 2,310 3,920 1,171 3,190 +846 +36.09% 90,985,500
2019 1,166 2,947 1,152 2,344 +1,118 +91.19% 149,812,500
2018 760 2,500 738 1,226 +481 +64.56% 131,912,700
2017 332 921 328 745 +417 +127.13% 74,625,700
2016 506 509 295 328 -177 -35.05% 21,352,600
2015 617 744 445 505 -113 -18.28% 45,427,900
2014 1,282 1,576 603 618 -675 -52.20% 107,100,900
2013 246 1,666 229 1,293 +1,048 +427.76% 259,252,298
2012 110 264 107 245 +135 +122.73% 69,672,600
2011 140 174 81 110 -30 -21.43% 48,280,001
2010 85 211 77 140 +56 +66.67% 138,285,403
2009 64 127 52 84 +22 +35.48% 77,859,202
2008 213 221 35 62 -161 -72.20% 47,141,203
2007 1,005 1,070 108 223 -737 -76.77% 394,312,821
2006 1,095 1,577 585 960 ー% 271,705,814