Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,199 | 1,200 | 1,182 | 1,187 | -2 | -0.17% | 143,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,168 | 1,203 | 1,143 | 1,189 | +29 | +2.50% | 748,900 |
Dec 13, 2024 | 1,159 | 1,175 | 1,143 | 1,160 | +13 | +1.13% | 719,100 |
Dec 6, 2024 | 1,135 | 1,172 | 1,128 | 1,147 | +18 | +1.59% | 520,700 |
Nov 29, 2024 | 1,152 | 1,154 | 1,121 | 1,129 | -21 | -1.83% | 259,400 |
Nov 22, 2024 | 1,100 | 1,155 | 1,100 | 1,150 | +40 | +3.60% | 337,600 |
Nov 15, 2024 | 1,110 | 1,129 | 1,089 | 1,110 | -6 | -0.54% | 470,900 |
Nov 8, 2024 | 1,093 | 1,120 | 1,076 | 1,116 | +19 | +1.73% | 334,400 |
Nov 1, 2024 | 1,085 | 1,120 | 1,085 | 1,097 | +7 | +0.64% | 726,600 |
Oct 25, 2024 | 1,117 | 1,131 | 1,082 | 1,090 | -29 | -2.59% | 292,800 |
Oct 18, 2024 | 1,133 | 1,142 | 1,115 | 1,119 | -9 | -0.80% | 208,600 |
Oct 11, 2024 | 1,160 | 1,166 | 1,122 | 1,128 | -25 | -2.17% | 256,100 |
Oct 4, 2024 | 1,110 | 1,155 | 1,103 | 1,153 | +13 | +1.14% | 340,200 |
Sep 27, 2024 | 1,130 | 1,148 | 1,111 | 1,140 | +25 | +2.24% | 264,700 |
Sep 20, 2024 | 1,098 | 1,130 | 1,074 | 1,115 | +27 | +2.48% | 328,200 |
Sep 13, 2024 | 1,069 | 1,104 | 1,053 | 1,088 | -4 | -0.37% | 808,300 |
Sep 6, 2024 | 1,135 | 1,152 | 1,089 | 1,092 | -49 | -4.29% | 608,600 |
Aug 30, 2024 | 1,133 | 1,162 | 1,126 | 1,141 | +15 | +1.33% | 670,200 |
Aug 23, 2024 | 1,124 | 1,134 | 1,099 | 1,126 | +2 | +0.18% | 497,800 |
Aug 16, 2024 | 1,064 | 1,142 | 1,064 | 1,124 | +60 | +5.64% | 443,600 |
Aug 9, 2024 | 1,018 | 1,098 | 945 | 1,064 | -13 | -1.21% | 949,000 |