ValueCommerce Co., Ltd.(2491) Historical

52 Week High Jan 29, 2025

1,231 JPY

52 Week Low Apr 7, 2025

693 JPY

Yearly High Jan 29, 2025

1,231 JPY

Yearly Low Apr 7, 2025

693 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 5, 2025	820	837	816	829	+4	+0.48%	350,100

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 1, 2025	826	858	801	825	+5	+0.61%	1,322,100
Jul 25, 2025	797	827	792	820	+22	+2.76%	879,300
Jul 18, 2025	787	800	785	798	+12	+1.53%	628,000
Jul 11, 2025	755	792	751	786	+35	+4.66%	853,000
Jul 4, 2025	782	788	751	751	-30	-3.84%	775,800
Jun 27, 2025	805	819	773	781	-26	-3.22%	1,608,300
Jun 20, 2025	800	821	788	807	+11	+1.38%	789,700
Jun 13, 2025	805	823	795	796	-7	-0.87%	718,200
Jun 6, 2025	790	816	788	803	+2	+0.25%	784,800
May 30, 2025	779	808	778	801	+24	+3.09%	654,700
May 23, 2025	771	783	761	777	+3	+0.39%	668,400
May 16, 2025	762	779	755	774	+13	+1.71%	921,900
May 9, 2025	770	784	760	761	-10	-1.30%	583,400
May 2, 2025	800	811	755	771	-26	-3.26%	990,200
Apr 25, 2025	775	806	767	797	+15	+1.92%	615,700
Apr 18, 2025	785	791	761	782	+4	+0.51%	545,800
Apr 11, 2025	710	789	693	778	+4	+0.52%	1,486,600
Apr 4, 2025	831	843	764	774	-72	-8.51%	1,416,600
Mar 28, 2025	868	874	830	846	-27	-3.09%	1,066,100
Mar 21, 2025	900	910	869	873	-24	-2.68%	1,215,000