Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 462 | 481 | 445 | 478 | +12 | +2.58% | 1,262,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 480 | 481 | 453 | 466 | -17 | -3.52% | 1,425,000 |
| Apr 17, 2026 | 464 | 485 | 453 | 483 | +16 | +3.43% | 1,530,600 |
| Apr 10, 2026 | 445 | 485 | 445 | 467 | +19 | +4.24% | 1,967,100 |
| Apr 3, 2026 | 424 | 455 | 417 | 448 | +18 | +4.19% | 1,512,300 |
| Mar 27, 2026 | 431 | 435 | 417 | 430 | -1 | -0.23% | 1,394,600 |
| Mar 19, 2026 | 434 | 439 | 419 | 431 | -3 | -0.69% | 1,339,500 |
| Mar 13, 2026 | 427 | 455 | 422 | 434 | -5 | -1.14% | 1,967,800 |
| Mar 6, 2026 | 443 | 446 | 408 | 439 | -7 | -1.57% | 2,913,300 |
| Feb 27, 2026 | 438 | 451 | 431 | 446 | +7 | +1.59% | 1,781,800 |
| Feb 20, 2026 | 451 | 459 | 436 | 439 | -11 | -2.44% | 1,935,600 |
| Feb 13, 2026 | 469 | 477 | 450 | 450 | -14 | -3.02% | 2,564,800 |
| Feb 6, 2026 | 565 | 566 | 460 | 464 | -183 | -28.28% | 7,964,100 |
| Jan 30, 2026 | 667 | 667 | 644 | 647 | -22 | -3.29% | 2,204,700 |
| Jan 23, 2026 | 667 | 677 | 658 | 669 | +2 | +0.30% | 1,848,700 |
| Jan 16, 2026 | 671 | 677 | 664 | 667 | -2 | -0.30% | 1,305,400 |
| Jan 9, 2026 | 666 | 680 | 662 | 669 | +4 | +0.60% | 2,312,300 |
| Dec 30, 2025 | 663 | 678 | 660 | 665 | -20 | -2.92% | 1,491,400 |
| Dec 26, 2025 | 687 | 693 | 673 | 685 | -2 | -0.29% | 2,844,000 |
| Dec 19, 2025 | 686 | 689 | 666 | 687 | +3 | +0.44% | 3,286,200 |
| Dec 12, 2025 | 682 | 687 | 675 | 684 | +1 | +0.15% | 2,083,000 |