kabutan

ValueCommerce Co., Ltd.(2491) Historical

2491
TSE Prime
ValueCommerce Co., Ltd.
681
JPY
-6
(-0.87%)
Dec 5, 1:35 pm JST
4.39
USD
Dec 4, 11:35 pm EST
Result
PTS
outside of trading hours
681.4
Dec 5, 1:35 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 29, 2025
1,231 JPY
52 Week Low Nov 4, 2025
668 JPY
Yearly High Jan 29, 2025
1,231 JPY
Yearly Low Nov 4, 2025
668 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 697 698 677 681 -9 -1.30% 1,684,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 696 698 683 690 -13 -1.85% 1,123,600
Nov 21, 2025 690 703 674 703 +15 +2.18% 1,694,700
Nov 14, 2025 684 701 681 688 +8 +1.18% 1,180,400
Nov 7, 2025 672 682 668 680 +6 +0.89% 1,431,800
Oct 31, 2025 719 726 672 674 -39 -5.47% 2,173,000
Oct 24, 2025 696 722 696 713 +21 +3.03% 1,176,500
Oct 17, 2025 715 717 691 692 -27 -3.76% 1,346,900
Oct 10, 2025 765 765 716 719 -38 -5.02% 1,611,500
Oct 3, 2025 803 806 748 757 -48 -5.96% 1,662,700
Sep 26, 2025 812 815 798 805 -7 -0.86% 1,096,100
Sep 19, 2025 806 828 805 812 +9 +1.12% 1,627,100
Sep 12, 2025 823 825 803 803 -19 -2.31% 906,800
Sep 5, 2025 802 828 793 822 +22 +2.75% 1,145,500
Aug 29, 2025 817 818 790 800 -12 -1.48% 1,260,700
Aug 22, 2025 805 815 802 812 +8 +1.00% 1,280,300
Aug 15, 2025 819 825 802 804 -17 -2.07% 882,800
Aug 8, 2025 820 837 816 821 -4 -0.48% 690,800
Aug 1, 2025 826 858 801 825 +5 +0.61% 1,322,100
Jul 25, 2025 797 827 792 820 +22 +2.76% 879,300
Jul 18, 2025 787 800 785 798 +12 +1.53% 628,000