kabutan

ValueCommerce Co., Ltd.(2491) Historical

2491
TSE Prime
ValueCommerce Co., Ltd.
478
JPY
+7
(+1.49%)
Apr 30, 10:28 am JST
2.98
USD
Apr 29, 9:28 pm EDT
Result
PTS
outside of trading hours
478.5
Apr 30, 10:26 am JST
Summary Chart Historical News Financial Result
52 Week High Jul 29, 2025
858 JPY
52 Week Low Mar 4, 2026
408 JPY
Yearly High Jan 6, 2026
680 JPY
Yearly Low Mar 4, 2026
408 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 462 481 445 478 +12 +2.58% 1,262,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 480 481 453 466 -17 -3.52% 1,425,000
Apr 17, 2026 464 485 453 483 +16 +3.43% 1,530,600
Apr 10, 2026 445 485 445 467 +19 +4.24% 1,967,100
Apr 3, 2026 424 455 417 448 +18 +4.19% 1,512,300
Mar 27, 2026 431 435 417 430 -1 -0.23% 1,394,600
Mar 19, 2026 434 439 419 431 -3 -0.69% 1,339,500
Mar 13, 2026 427 455 422 434 -5 -1.14% 1,967,800
Mar 6, 2026 443 446 408 439 -7 -1.57% 2,913,300
Feb 27, 2026 438 451 431 446 +7 +1.59% 1,781,800
Feb 20, 2026 451 459 436 439 -11 -2.44% 1,935,600
Feb 13, 2026 469 477 450 450 -14 -3.02% 2,564,800
Feb 6, 2026 565 566 460 464 -183 -28.28% 7,964,100
Jan 30, 2026 667 667 644 647 -22 -3.29% 2,204,700
Jan 23, 2026 667 677 658 669 +2 +0.30% 1,848,700
Jan 16, 2026 671 677 664 667 -2 -0.30% 1,305,400
Jan 9, 2026 666 680 662 669 +4 +0.60% 2,312,300
Dec 30, 2025 663 678 660 665 -20 -2.92% 1,491,400
Dec 26, 2025 687 693 673 685 -2 -0.29% 2,844,000
Dec 19, 2025 686 689 666 687 +3 +0.44% 3,286,200
Dec 12, 2025 682 687 675 684 +1 +0.15% 2,083,000