kabutan

ValueCommerce Co., Ltd.(2491) Historical

2491
TSE Prime
ValueCommerce Co., Ltd.
434
JPY
-13
(-2.91%)
Mar 13, 3:30 pm JST
2.72
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 17, 2025
910 JPY
52 Week Low Mar 4, 2026
408 JPY
Yearly High Jan 29, 2025
1,231 JPY
Yearly Low Mar 4, 2026
408 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 447 450 433 434 -13 -2.91% 294,100

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 427 455 422 434 -5 -1.14% 1,967,800
Mar 6, 2026 443 446 408 439 -7 -1.57% 2,913,300
Feb 27, 2026 438 451 431 446 +7 +1.59% 1,781,800
Feb 20, 2026 451 459 436 439 -11 -2.44% 1,935,600
Feb 13, 2026 469 477 450 450 -14 -3.02% 2,564,800
Feb 6, 2026 565 566 460 464 -183 -28.28% 7,964,100
Jan 30, 2026 667 667 644 647 -22 -3.29% 2,204,700
Jan 23, 2026 667 677 658 669 +2 +0.30% 1,848,700
Jan 16, 2026 671 677 664 667 -2 -0.30% 1,305,400
Jan 9, 2026 666 680 662 669 +4 +0.60% 2,312,300
Dec 30, 2025 663 678 660 665 -20 -2.92% 1,491,400
Dec 26, 2025 687 693 673 685 -2 -0.29% 2,844,000
Dec 19, 2025 686 689 666 687 +3 +0.44% 3,286,200
Dec 12, 2025 682 687 675 684 +1 +0.15% 2,083,000
Dec 5, 2025 697 698 677 683 -7 -1.01% 1,762,500
Nov 28, 2025 696 698 683 690 -13 -1.85% 1,123,600
Nov 21, 2025 690 703 674 703 +15 +2.18% 1,694,700
Nov 14, 2025 684 701 681 688 +8 +1.18% 1,180,400
Nov 7, 2025 672 682 668 680 +6 +0.89% 1,431,800
Oct 31, 2025 719 726 672 674 -39 -5.47% 2,173,000