Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 697 | 698 | 677 | 681 | -9 | -1.30% | 1,684,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 696 | 698 | 683 | 690 | -13 | -1.85% | 1,123,600 |
| Nov 21, 2025 | 690 | 703 | 674 | 703 | +15 | +2.18% | 1,694,700 |
| Nov 14, 2025 | 684 | 701 | 681 | 688 | +8 | +1.18% | 1,180,400 |
| Nov 7, 2025 | 672 | 682 | 668 | 680 | +6 | +0.89% | 1,431,800 |
| Oct 31, 2025 | 719 | 726 | 672 | 674 | -39 | -5.47% | 2,173,000 |
| Oct 24, 2025 | 696 | 722 | 696 | 713 | +21 | +3.03% | 1,176,500 |
| Oct 17, 2025 | 715 | 717 | 691 | 692 | -27 | -3.76% | 1,346,900 |
| Oct 10, 2025 | 765 | 765 | 716 | 719 | -38 | -5.02% | 1,611,500 |
| Oct 3, 2025 | 803 | 806 | 748 | 757 | -48 | -5.96% | 1,662,700 |
| Sep 26, 2025 | 812 | 815 | 798 | 805 | -7 | -0.86% | 1,096,100 |
| Sep 19, 2025 | 806 | 828 | 805 | 812 | +9 | +1.12% | 1,627,100 |
| Sep 12, 2025 | 823 | 825 | 803 | 803 | -19 | -2.31% | 906,800 |
| Sep 5, 2025 | 802 | 828 | 793 | 822 | +22 | +2.75% | 1,145,500 |
| Aug 29, 2025 | 817 | 818 | 790 | 800 | -12 | -1.48% | 1,260,700 |
| Aug 22, 2025 | 805 | 815 | 802 | 812 | +8 | +1.00% | 1,280,300 |
| Aug 15, 2025 | 819 | 825 | 802 | 804 | -17 | -2.07% | 882,800 |
| Aug 8, 2025 | 820 | 837 | 816 | 821 | -4 | -0.48% | 690,800 |
| Aug 1, 2025 | 826 | 858 | 801 | 825 | +5 | +0.61% | 1,322,100 |
| Jul 25, 2025 | 797 | 827 | 792 | 820 | +22 | +2.76% | 879,300 |
| Jul 18, 2025 | 787 | 800 | 785 | 798 | +12 | +1.53% | 628,000 |