Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 1,135 | 1,203 | 1,128 | 1,187 | +58 | +5.14% | 2,131,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 1,088 | 1,155 | 1,076 | 1,129 | +34 | +3.11% | 1,484,400 |
Oct, 2024 | 1,109 | 1,166 | 1,082 | 1,095 | -26 | -2.32% | 1,647,700 |
Sep, 2024 | 1,135 | 1,152 | 1,053 | 1,121 | -20 | -1.75% | 2,104,300 |
Aug, 2024 | 1,167 | 1,167 | 945 | 1,141 | -35 | -2.98% | 2,962,100 |
Jul, 2024 | 1,189 | 1,252 | 1,150 | 1,176 | -3 | -0.25% | 3,289,800 |
Jun, 2024 | 1,206 | 1,253 | 1,157 | 1,179 | 0 | 0.00% | 3,560,000 |
May, 2024 | 1,076 | 1,188 | 1,034 | 1,179 | +93 | +8.56% | 5,521,900 |
Apr, 2024 | 1,082 | 1,095 | 1,004 | 1,086 | -1 | -0.09% | 4,557,800 |
Mar, 2024 | 1,140 | 1,164 | 1,037 | 1,087 | -49 | -4.31% | 7,332,000 |
Feb, 2024 | 1,258 | 1,338 | 1,111 | 1,136 | -131 | -10.34% | 6,791,600 |
Jan, 2024 | 1,441 | 1,695 | 1,191 | 1,267 | -200 | -13.63% | 5,693,700 |
Dec, 2023 | 1,398 | 1,505 | 1,351 | 1,467 | +81 | +5.84% | 3,699,900 |
Nov, 2023 | 1,258 | 1,437 | 1,173 | 1,386 | +140 | +11.24% | 3,628,900 |
Oct, 2023 | 1,268 | 1,279 | 1,166 | 1,246 | -28 | -2.20% | 3,077,000 |
Sep, 2023 | 1,298 | 1,309 | 1,241 | 1,274 | -11 | -0.86% | 2,441,500 |
Aug, 2023 | 1,358 | 1,372 | 1,146 | 1,285 | -74 | -5.45% | 3,933,000 |
Jul, 2023 | 1,364 | 1,418 | 1,305 | 1,359 | +13 | +0.97% | 3,065,200 |
Jun, 2023 | 1,411 | 1,485 | 1,335 | 1,346 | -57 | -4.06% | 3,564,000 |
May, 2023 | 1,303 | 1,451 | 1,290 | 1,403 | +91 | +6.94% | 5,568,600 |
Apr, 2023 | 1,724 | 1,780 | 1,312 | 1,312 | -388 | -22.82% | 3,894,300 |