ValueCommerce Co., Ltd.(2491) Historical

52 Week High Jan 29, 2025

1,231 JPY

52 Week Low Apr 7, 2025

693 JPY

Yearly High Jan 29, 2025

1,231 JPY

Yearly Low Apr 7, 2025

693 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug, 2025	810	837	808	833	+26	+3.22%	648,600

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2025	775	858	751	807	+28	+3.59%	4,127,000
Jun, 2025	790	823	773	779	-22	-2.75%	4,045,000
May, 2025	770	808	755	801	-9	-1.11%	3,476,700
Apr, 2025	833	843	693	810	-8	-0.98%	4,164,100
Mar, 2025	827	910	809	818	-7	-0.85%	5,772,300
Feb, 2025	910	910	695	825	-385	-31.82%	14,195,500
Jan, 2025	1,177	1,231	1,150	1,210	+34	+2.89%	1,689,600
Dec, 2024	1,135	1,203	1,128	1,176	+47	+4.16%	2,649,400
Nov, 2024	1,088	1,155	1,076	1,129	+34	+3.11%	1,484,400
Oct, 2024	1,109	1,166	1,082	1,095	-26	-2.32%	1,647,700
Sep, 2024	1,135	1,152	1,053	1,121	-20	-1.75%	2,104,300
Aug, 2024	1,167	1,167	945	1,141	-35	-2.98%	2,962,100
Jul, 2024	1,189	1,252	1,150	1,176	-3	-0.25%	3,289,800
Jun, 2024	1,206	1,253	1,157	1,179	0	0.00%	3,560,000
May, 2024	1,076	1,188	1,034	1,179	+93	+8.56%	5,521,900
Apr, 2024	1,082	1,095	1,004	1,086	-1	-0.09%	4,557,800
Mar, 2024	1,140	1,164	1,037	1,087	-49	-4.31%	7,332,000
Feb, 2024	1,258	1,338	1,111	1,136	-131	-10.34%	6,791,600
Jan, 2024	1,441	1,695	1,191	1,267	-200	-13.63%	5,693,700
Dec, 2023	1,398	1,505	1,351	1,467	+81	+5.84%	3,699,900