kabutan

ValueCommerce Co., Ltd.(2491) Historical

2491
TSE Prime
ValueCommerce Co., Ltd.
683
JPY
-1
(-0.15%)
Dec 15, 3:21 pm JST
4.40
USD
Dec 15, 1:21 am EST
Result
PTS
outside of trading hours
682.6
Dec 15, 3:21 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 29, 2025
1,231 JPY
52 Week Low Nov 4, 2025
668 JPY
Yearly High Jan 29, 2025
1,231 JPY
Yearly Low Nov 4, 2025
668 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 15, 2025 686 687 681 683 -1 -0.15% 349,600

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 682 687 681 684 +3 +0.44% 479,500
Dec 11, 2025 683 683 677 681 -2 -0.29% 476,900
Dec 10, 2025 681 684 677 683 +5 +0.74% 303,900
Dec 9, 2025 677 681 675 678 +2 +0.30% 385,400
Dec 8, 2025 682 683 675 676 -7 -1.02% 437,300
Dec 5, 2025 688 691 679 683 -4 -0.58% 476,900
Dec 4, 2025 682 693 680 687 +6 +0.88% 320,300
Dec 3, 2025 685 685 677 681 -2 -0.29% 316,200
Dec 2, 2025 686 690 681 683 -1 -0.15% 263,300
Dec 1, 2025 697 698 683 684 -6 -0.87% 385,800
Nov 28, 2025 689 694 688 690 +4 +0.58% 246,500
Nov 27, 2025 690 693 685 686 +1 +0.15% 227,000
Nov 26, 2025 689 689 684 685 -1 -0.15% 244,300
Nov 25, 2025 696 698 683 686 -17 -2.42% 405,800
Nov 21, 2025 674 703 674 703 +29 +4.30% 513,700
Nov 20, 2025 686 687 674 674 -10 -1.46% 467,000
Nov 19, 2025 684 691 683 684 0 0.00% 147,400
Nov 18, 2025 685 689 682 684 -5 -0.73% 247,800
Nov 17, 2025 690 692 680 689 +1 +0.15% 318,800
Nov 14, 2025 694 694 688 688 -5 -0.72% 254,800