Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 12, 2025 | 762 | 769 | 759 | 764 | +3 | +0.39% | 185,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 766 | 770 | 761 | 761 | -1 | -0.13% | 162,000 |
May 8, 2025 | 771 | 774 | 760 | 762 | -7 | -0.91% | 190,600 |
May 7, 2025 | 770 | 784 | 769 | 769 | -2 | -0.26% | 230,800 |
May 2, 2025 | 778 | 784 | 764 | 771 | -2 | -0.26% | 256,500 |
May 1, 2025 | 770 | 781 | 755 | 773 | -37 | -4.57% | 391,800 |
Apr 30, 2025 | 806 | 811 | 800 | 810 | +5 | +0.62% | 187,600 |
Apr 28, 2025 | 800 | 810 | 799 | 805 | +8 | +1.00% | 154,300 |
Apr 25, 2025 | 789 | 806 | 789 | 797 | +6 | +0.76% | 152,000 |
Apr 24, 2025 | 791 | 794 | 783 | 791 | +7 | +0.89% | 107,400 |
Apr 23, 2025 | 784 | 784 | 774 | 784 | +15 | +1.95% | 114,000 |
Apr 22, 2025 | 779 | 780 | 767 | 769 | -2 | -0.26% | 128,900 |
Apr 21, 2025 | 775 | 780 | 770 | 771 | -11 | -1.41% | 113,400 |
Apr 18, 2025 | 777 | 784 | 772 | 782 | +9 | +1.16% | 88,300 |
Apr 17, 2025 | 767 | 774 | 766 | 773 | +9 | +1.18% | 98,900 |
Apr 16, 2025 | 773 | 774 | 761 | 764 | -6 | -0.78% | 119,600 |
Apr 15, 2025 | 785 | 791 | 768 | 770 | -14 | -1.79% | 130,300 |
Apr 14, 2025 | 785 | 791 | 779 | 784 | +6 | +0.77% | 108,700 |
Apr 11, 2025 | 758 | 782 | 754 | 778 | -7 | -0.89% | 184,900 |
Apr 10, 2025 | 787 | 789 | 773 | 785 | +43 | +5.80% | 223,000 |
Apr 9, 2025 | 748 | 752 | 734 | 742 | -21 | -2.75% | 284,200 |