kabutan

ValueCommerce Co., Ltd.(2491) Historical

2491
TSE Prime
ValueCommerce Co., Ltd.
434
JPY
-13
(-2.91%)
Mar 13, 3:30 pm JST
2.72
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 17, 2025
910 JPY
52 Week Low Mar 4, 2026
408 JPY
Yearly High Jan 29, 2025
1,231 JPY
Yearly Low Mar 4, 2026
408 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 447 450 433 434 -13 -2.91% 294,100

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 449 451 446 447 -4 -0.89% 317,600
Mar 11, 2026 452 454 449 451 -2 -0.44% 226,300
Mar 10, 2026 436 455 434 453 +18 +4.14% 672,900
Mar 9, 2026 427 437 422 435 -4 -0.91% 456,900
Mar 6, 2026 428 439 428 439 +11 +2.57% 342,200
Mar 5, 2026 428 432 423 428 +13 +3.13% 540,000
Mar 4, 2026 426 426 408 415 -14 -3.26% 866,700
Mar 3, 2026 437 437 429 429 -8 -1.83% 599,100
Mar 2, 2026 443 446 432 437 -9 -2.02% 565,300
Feb 27, 2026 449 449 443 446 -5 -1.11% 384,400
Feb 26, 2026 444 451 440 451 +19 +4.40% 629,300
Feb 25, 2026 437 438 431 432 -5 -1.14% 355,500
Feb 24, 2026 438 440 433 437 -2 -0.46% 412,600
Feb 20, 2026 440 445 436 439 -3 -0.68% 453,900
Feb 19, 2026 450 450 441 442 -8 -1.78% 480,200
Feb 18, 2026 458 459 450 450 -8 -1.75% 361,600
Feb 17, 2026 454 459 452 458 +4 +0.88% 203,200
Feb 16, 2026 451 459 451 454 +4 +0.89% 436,700
Feb 13, 2026 464 465 450 450 -14 -3.02% 588,200
Feb 12, 2026 473 475 463 464 -10 -2.11% 522,600