Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,199 | 1,200 | 1,182 | 1,187 | -2 | -0.17% | 71,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,190 | 1,203 | 1,183 | 1,189 | -2 | -0.17% | 142,900 |
Dec 19, 2024 | 1,145 | 1,194 | 1,143 | 1,191 | +27 | +2.32% | 167,000 |
Dec 18, 2024 | 1,154 | 1,170 | 1,146 | 1,164 | +10 | +0.87% | 106,500 |
Dec 17, 2024 | 1,175 | 1,180 | 1,150 | 1,154 | -21 | -1.79% | 232,300 |
Dec 16, 2024 | 1,168 | 1,177 | 1,158 | 1,175 | +15 | +1.29% | 100,200 |
Dec 13, 2024 | 1,143 | 1,165 | 1,143 | 1,160 | -2 | -0.17% | 162,100 |
Dec 12, 2024 | 1,166 | 1,166 | 1,156 | 1,162 | +6 | +0.52% | 81,000 |
Dec 11, 2024 | 1,170 | 1,170 | 1,145 | 1,156 | -12 | -1.03% | 132,400 |
Dec 10, 2024 | 1,170 | 1,175 | 1,161 | 1,168 | +9 | +0.78% | 178,000 |
Dec 9, 2024 | 1,159 | 1,167 | 1,150 | 1,159 | +12 | +1.05% | 165,600 |
Dec 6, 2024 | 1,161 | 1,161 | 1,141 | 1,147 | -14 | -1.21% | 171,400 |
Dec 5, 2024 | 1,153 | 1,172 | 1,153 | 1,161 | +10 | +0.87% | 71,100 |
Dec 4, 2024 | 1,163 | 1,165 | 1,143 | 1,151 | -12 | -1.03% | 77,700 |
Dec 3, 2024 | 1,146 | 1,168 | 1,146 | 1,163 | +26 | +2.29% | 129,300 |
Dec 2, 2024 | 1,135 | 1,147 | 1,128 | 1,137 | +8 | +0.71% | 71,200 |
Nov 29, 2024 | 1,129 | 1,134 | 1,121 | 1,129 | -3 | -0.27% | 32,700 |
Nov 28, 2024 | 1,131 | 1,140 | 1,125 | 1,132 | 0 | 0.00% | 25,000 |
Nov 27, 2024 | 1,149 | 1,149 | 1,128 | 1,132 | -20 | -1.74% | 57,800 |
Nov 26, 2024 | 1,126 | 1,152 | 1,126 | 1,152 | +22 | +1.95% | 68,000 |
Nov 25, 2024 | 1,152 | 1,154 | 1,127 | 1,130 | -20 | -1.74% | 75,900 |