Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 447 | 450 | 433 | 434 | -13 | -2.91% | 294,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 449 | 451 | 446 | 447 | -4 | -0.89% | 317,600 |
| Mar 11, 2026 | 452 | 454 | 449 | 451 | -2 | -0.44% | 226,300 |
| Mar 10, 2026 | 436 | 455 | 434 | 453 | +18 | +4.14% | 672,900 |
| Mar 9, 2026 | 427 | 437 | 422 | 435 | -4 | -0.91% | 456,900 |
| Mar 6, 2026 | 428 | 439 | 428 | 439 | +11 | +2.57% | 342,200 |
| Mar 5, 2026 | 428 | 432 | 423 | 428 | +13 | +3.13% | 540,000 |
| Mar 4, 2026 | 426 | 426 | 408 | 415 | -14 | -3.26% | 866,700 |
| Mar 3, 2026 | 437 | 437 | 429 | 429 | -8 | -1.83% | 599,100 |
| Mar 2, 2026 | 443 | 446 | 432 | 437 | -9 | -2.02% | 565,300 |
| Feb 27, 2026 | 449 | 449 | 443 | 446 | -5 | -1.11% | 384,400 |
| Feb 26, 2026 | 444 | 451 | 440 | 451 | +19 | +4.40% | 629,300 |
| Feb 25, 2026 | 437 | 438 | 431 | 432 | -5 | -1.14% | 355,500 |
| Feb 24, 2026 | 438 | 440 | 433 | 437 | -2 | -0.46% | 412,600 |
| Feb 20, 2026 | 440 | 445 | 436 | 439 | -3 | -0.68% | 453,900 |
| Feb 19, 2026 | 450 | 450 | 441 | 442 | -8 | -1.78% | 480,200 |
| Feb 18, 2026 | 458 | 459 | 450 | 450 | -8 | -1.75% | 361,600 |
| Feb 17, 2026 | 454 | 459 | 452 | 458 | +4 | +0.88% | 203,200 |
| Feb 16, 2026 | 451 | 459 | 451 | 454 | +4 | +0.89% | 436,700 |
| Feb 13, 2026 | 464 | 465 | 450 | 450 | -14 | -3.02% | 588,200 |
| Feb 12, 2026 | 473 | 475 | 463 | 464 | -10 | -2.11% | 522,600 |