ValueCommerce Co., Ltd.(2491) Historical

52 Week High Jul 29, 2025

858 JPY

52 Week Low Mar 4, 2026

408 JPY

Yearly High Jan 6, 2026

680 JPY

Yearly Low Mar 4, 2026

408 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	461	475	461	471	+12	+2.61%	436,500

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 27, 2026	462	466	445	459	-7	-1.50%	544,200
Apr 24, 2026	463	475	463	466	+1	+0.22%	219,100
Apr 23, 2026	461	468	461	465	0	0.00%	240,000
Apr 22, 2026	467	474	460	465	+1	+0.22%	330,300
Apr 21, 2026	480	480	453	464	-14	-2.93%	474,100
Apr 20, 2026	480	481	475	478	-5	-1.04%	161,500
Apr 17, 2026	474	485	474	483	+10	+2.11%	394,000
Apr 16, 2026	471	481	470	473	+6	+1.28%	314,000
Apr 15, 2026	465	472	459	467	+3	+0.65%	205,600
Apr 14, 2026	468	470	453	464	-4	-0.85%	330,000
Apr 13, 2026	464	473	462	468	+1	+0.21%	287,000
Apr 10, 2026	473	485	462	467	-3	-0.64%	479,900
Apr 9, 2026	473	477	457	470	-8	-1.67%	482,400
Apr 8, 2026	463	480	463	478	+15	+3.24%	491,500
Apr 7, 2026	450	463	450	463	+13	+2.89%	297,200
Apr 6, 2026	445	454	445	450	+2	+0.45%	216,100
Apr 3, 2026	443	455	443	448	+9	+2.05%	362,200
Apr 2, 2026	435	444	433	439	+2	+0.46%	311,200
Apr 1, 2026	427	438	427	437	+12	+2.82%	339,000
Mar 31, 2026	423	431	421	425	+5	+1.19%	194,300