ValueCommerce Co., Ltd.(2491) Historical

52 Week High Jan 29, 2025

1,231 JPY

52 Week Low Nov 4, 2025

668 JPY

Yearly High Jan 29, 2025

1,231 JPY

Yearly Low Nov 4, 2025

668 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	688	691	679	682	-5	-0.73%	378,700

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 4, 2025	682	693	680	687	+6	+0.88%	320,300
Dec 3, 2025	685	685	677	681	-2	-0.29%	316,200
Dec 2, 2025	686	690	681	683	-1	-0.15%	263,300
Dec 1, 2025	697	698	683	684	-6	-0.87%	385,800
Nov 28, 2025	689	694	688	690	+4	+0.58%	246,500
Nov 27, 2025	690	693	685	686	+1	+0.15%	227,000
Nov 26, 2025	689	689	684	685	-1	-0.15%	244,300
Nov 25, 2025	696	698	683	686	-17	-2.42%	405,800
Nov 21, 2025	674	703	674	703	+29	+4.30%	513,700
Nov 20, 2025	686	687	674	674	-10	-1.46%	467,000
Nov 19, 2025	684	691	683	684	0	0.00%	147,400
Nov 18, 2025	685	689	682	684	-5	-0.73%	247,800
Nov 17, 2025	690	692	680	689	+1	+0.15%	318,800
Nov 14, 2025	694	694	688	688	-5	-0.72%	254,800
Nov 13, 2025	698	699	691	693	-4	-0.57%	204,100
Nov 12, 2025	688	701	688	697	+9	+1.31%	314,600
Nov 11, 2025	688	688	681	688	-1	-0.15%	203,800
Nov 10, 2025	684	690	681	689	+9	+1.32%	203,100
Nov 7, 2025	672	682	668	680	+4	+0.59%	263,100
Nov 6, 2025	675	679	672	676	+6	+0.90%	264,600