About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

ValueCommerce Co., Ltd.(2491) Historical

2491
TSE Prime
ValueCommerce Co., Ltd.
764
JPY
+3
(+0.39%)
May 12, 3:30 pm JST
5.23
USD
May 12, 2:30 am EDT
Result
PTS
outside of trading hours
770
May 12, 8:03 pm JST
Summary Chart Historical News Financial Result
52 Week High Jun 20, 2024
1,253 JPY
52 Week Low Apr 7, 2025
693 JPY
Yearly High Jan 29, 2025
1,231 JPY
Yearly Low Apr 7, 2025
693 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
May 12, 2025 762 769 759 764 +3 +0.39% 185,300

Daily Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 766 770 761 761 -1 -0.13% 162,000
May 8, 2025 771 774 760 762 -7 -0.91% 190,600
May 7, 2025 770 784 769 769 -2 -0.26% 230,800
May 2, 2025 778 784 764 771 -2 -0.26% 256,500
May 1, 2025 770 781 755 773 -37 -4.57% 391,800
Apr 30, 2025 806 811 800 810 +5 +0.62% 187,600
Apr 28, 2025 800 810 799 805 +8 +1.00% 154,300
Apr 25, 2025 789 806 789 797 +6 +0.76% 152,000
Apr 24, 2025 791 794 783 791 +7 +0.89% 107,400
Apr 23, 2025 784 784 774 784 +15 +1.95% 114,000
Apr 22, 2025 779 780 767 769 -2 -0.26% 128,900
Apr 21, 2025 775 780 770 771 -11 -1.41% 113,400
Apr 18, 2025 777 784 772 782 +9 +1.16% 88,300
Apr 17, 2025 767 774 766 773 +9 +1.18% 98,900
Apr 16, 2025 773 774 761 764 -6 -0.78% 119,600
Apr 15, 2025 785 791 768 770 -14 -1.79% 130,300
Apr 14, 2025 785 791 779 784 +6 +0.77% 108,700
Apr 11, 2025 758 782 754 778 -7 -0.89% 184,900
Apr 10, 2025 787 789 773 785 +43 +5.80% 223,000
Apr 9, 2025 748 752 734 742 -21 -2.75% 284,200