ValueCommerce Co., Ltd.(2491) Historical

52 Week High Jan 29, 2025

1,231 JPY

52 Week Low Nov 4, 2025

668 JPY

Yearly High Jan 29, 2025

1,231 JPY

Yearly Low Nov 4, 2025

668 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	697	698	677	682	-8	-1.16%	1,664,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	690	-1.85%	688	1,123,600	568,400	715,500	1.26
Nov 21, 2025	703	+2.18%	686	1,694,700	547,800	670,300	1.22
Nov 14, 2025	688	+1.18%	691	1,180,400	524,500	679,000	1.29
Nov 7, 2025	680	+0.89%	674	1,431,800	490,600	688,300	1.40
Oct 31, 2025	674	-5.47%	697	2,173,000	469,700	675,800	1.44
Oct 24, 2025	713	+3.03%	713	1,176,500	393,700	553,700	1.41
Oct 17, 2025	692	-3.76%	704	1,346,900	343,300	575,700	1.68
Oct 10, 2025	719	-5.02%	739	1,611,500	286,800	455,800	1.59
Oct 3, 2025	757	-5.96%	773	1,662,700	267,800	396,800	1.48
Sep 26, 2025	805	-0.86%	805	1,096,100	240,500	323,000	1.34
Sep 19, 2025	812	+1.12%	814	1,627,100	231,800	301,000	1.30
Sep 12, 2025	803	-2.31%	815	906,800	232,800	311,800	1.34
Sep 5, 2025	822	+2.75%	808	1,145,500	232,900	355,100	1.52
Aug 29, 2025	800	-1.48%	803	1,260,700	241,600	363,200	1.50
Aug 22, 2025	812	+1.00%	808	1,280,300	228,100	390,200	1.71
Aug 15, 2025	804	-2.07%	811	882,800	219,900	355,900	1.62
Aug 8, 2025	821	-0.48%	827	690,800	211,000	334,000	1.58
Aug 1, 2025	825	+0.61%	821	1,322,100	214,400	311,100	1.45
Jul 25, 2025	820	+2.76%	812	879,300	192,000	315,400	1.64
Jul 18, 2025	798	+1.53%	792	628,000	190,400	348,500	1.83