Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,199 | 1,200 | 1,182 | 1,187 | -2 | -0.17% | 143,200 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,189 | +2.50% | 1,173 | 748,900 | ー | ー | ー |
Dec 13, 2024 | 1,160 | +1.13% | 1,160 | 719,100 | 4,100 | 480,800 | 117.27 |
Dec 6, 2024 | 1,147 | +1.59% | 1,151 | 520,700 | 7,400 | 477,200 | 64.49 |
Nov 29, 2024 | 1,129 | -1.83% | 1,136 | 259,400 | 6,600 | 503,000 | 76.21 |
Nov 22, 2024 | 1,150 | +3.60% | 1,125 | 337,600 | 7,100 | 503,700 | 70.94 |
Nov 15, 2024 | 1,110 | -0.54% | 1,111 | 470,900 | 5,500 | 497,800 | 90.51 |
Nov 8, 2024 | 1,116 | +1.73% | 1,097 | 334,400 | 9,100 | 633,800 | 69.65 |
Nov 1, 2024 | 1,097 | +0.64% | 1,102 | 726,600 | 6,000 | 658,000 | 109.67 |
Oct 25, 2024 | 1,090 | -2.59% | 1,109 | 292,800 | 6,200 | 625,000 | 100.81 |
Oct 18, 2024 | 1,119 | -0.80% | 1,126 | 208,600 | 7,300 | 629,400 | 86.22 |
Oct 11, 2024 | 1,128 | -2.17% | 1,142 | 256,100 | 11,200 | 619,500 | 55.31 |
Oct 4, 2024 | 1,153 | +1.14% | 1,129 | 340,200 | 11,300 | 626,400 | 55.43 |
Sep 27, 2024 | 1,140 | +2.24% | 1,131 | 264,700 | 9,500 | 633,600 | 66.69 |
Sep 20, 2024 | 1,115 | +2.48% | 1,103 | 328,200 | 7,300 | 650,800 | 89.15 |
Sep 13, 2024 | 1,088 | -0.37% | 1,080 | 808,300 | 6,800 | 681,800 | 100.26 |
Sep 6, 2024 | 1,092 | -4.29% | 1,117 | 608,600 | 8,200 | 976,200 | 119.05 |
Aug 30, 2024 | 1,141 | +1.33% | 1,147 | 670,200 | 7,100 | 1,055,000 | 148.59 |
Aug 23, 2024 | 1,126 | +0.18% | 1,117 | 497,800 | 7,800 | 1,109,400 | 142.23 |
Aug 16, 2024 | 1,124 | +5.64% | 1,109 | 443,600 | 6,800 | 1,190,100 | 175.01 |
Aug 9, 2024 | 1,064 | -1.21% | 1,032 | 949,000 | 4,800 | 1,182,400 | 246.33 |