Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 14, 2025 | 762 | 777 | 755 | 769 | +8 | +1.05% | 771,800 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 761 | -1.30% | 768 | 583,400 | 79,500 | 428,400 | 5.39 |
May 2, 2025 | 771 | -3.26% | 783 | 990,200 | 68,700 | 410,100 | 5.97 |
Apr 25, 2025 | 797 | +1.92% | 782 | 615,700 | 61,500 | 410,400 | 6.67 |
Apr 18, 2025 | 782 | +0.51% | 775 | 545,800 | 63,000 | 447,800 | 7.11 |
Apr 11, 2025 | 778 | +0.52% | 749 | 1,486,600 | 60,200 | 439,300 | 7.30 |
Apr 4, 2025 | 774 | -8.51% | 811 | 1,416,600 | 71,700 | 561,300 | 7.83 |
Mar 28, 2025 | 846 | -3.09% | 851 | 1,066,100 | 66,700 | 601,300 | 9.01 |
Mar 21, 2025 | 873 | -2.68% | 893 | 1,215,000 | 60,100 | 615,500 | 10.24 |
Mar 14, 2025 | 897 | +8.46% | 861 | 1,835,700 | 61,000 | 653,600 | 10.71 |
Mar 7, 2025 | 827 | +0.24% | 827 | 1,413,000 | 72,100 | 765,100 | 10.61 |
Feb 28, 2025 | 825 | -1.32% | 823 | 1,581,500 | 61,500 | 799,300 | 13.00 |
Feb 21, 2025 | 836 | +10.73% | 814 | 2,802,200 | 53,800 | 1,050,200 | 19.52 |
Feb 14, 2025 | 755 | +2.03% | 747 | 2,028,200 | 38,200 | 1,157,700 | 30.31 |
Feb 7, 2025 | 740 | -38.84% | 736 | 7,783,600 | 43,400 | 1,318,600 | 30.38 |
Jan 31, 2025 | 1,210 | +2.54% | 1,211 | 543,800 | 9,700 | 425,100 | 43.82 |
Jan 24, 2025 | 1,180 | +0.94% | 1,174 | 326,800 | 5,700 | 420,500 | 73.77 |
Jan 17, 2025 | 1,169 | -0.68% | 1,162 | 312,800 | 6,300 | 422,100 | 67.00 |
Jan 10, 2025 | 1,177 | +0.09% | 1,173 | 506,200 | 5,800 | 425,100 | 73.29 |
Dec 30, 2024 | 1,176 | +0.43% | 1,171 | 80,000 | ー | ー | ー |
Dec 27, 2024 | 1,171 | -1.51% | 1,172 | 580,700 | 20,600 | 433,400 | 21.04 |