About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

ValueCommerce Co., Ltd.(2491) Historical

2491
TSE Prime
ValueCommerce Co., Ltd.
1,187
JPY
-2
(-0.17%)
Dec 23, 3:30 pm JST
7.57
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 24, 2024
1,695 JPY
52 Week Low Aug 5, 2024
945 JPY
Yearly High Jan 24, 2024
1,695 JPY
Yearly Low Aug 5, 2024
945 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 1,199 1,200 1,182 1,187 -2 -0.17% 143,200

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 1,189 +2.50% 1,173 748,900
Dec 13, 2024 1,160 +1.13% 1,160 719,100 4,100 480,800 117.27
Dec 6, 2024 1,147 +1.59% 1,151 520,700 7,400 477,200 64.49
Nov 29, 2024 1,129 -1.83% 1,136 259,400 6,600 503,000 76.21
Nov 22, 2024 1,150 +3.60% 1,125 337,600 7,100 503,700 70.94
Nov 15, 2024 1,110 -0.54% 1,111 470,900 5,500 497,800 90.51
Nov 8, 2024 1,116 +1.73% 1,097 334,400 9,100 633,800 69.65
Nov 1, 2024 1,097 +0.64% 1,102 726,600 6,000 658,000 109.67
Oct 25, 2024 1,090 -2.59% 1,109 292,800 6,200 625,000 100.81
Oct 18, 2024 1,119 -0.80% 1,126 208,600 7,300 629,400 86.22
Oct 11, 2024 1,128 -2.17% 1,142 256,100 11,200 619,500 55.31
Oct 4, 2024 1,153 +1.14% 1,129 340,200 11,300 626,400 55.43
Sep 27, 2024 1,140 +2.24% 1,131 264,700 9,500 633,600 66.69
Sep 20, 2024 1,115 +2.48% 1,103 328,200 7,300 650,800 89.15
Sep 13, 2024 1,088 -0.37% 1,080 808,300 6,800 681,800 100.26
Sep 6, 2024 1,092 -4.29% 1,117 608,600 8,200 976,200 119.05
Aug 30, 2024 1,141 +1.33% 1,147 670,200 7,100 1,055,000 148.59
Aug 23, 2024 1,126 +0.18% 1,117 497,800 7,800 1,109,400 142.23
Aug 16, 2024 1,124 +5.64% 1,109 443,600 6,800 1,190,100 175.01
Aug 9, 2024 1,064 -1.21% 1,032 949,000 4,800 1,182,400 246.33