About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

ValueCommerce Co., Ltd.(2491) Historical

2491
TSE Prime
ValueCommerce Co., Ltd.
769
JPY
-5
(-0.65%)
May 14, 3:30 pm JST
5.23
USD
May 14, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 20, 2024
1,253 JPY
52 Week Low Apr 7, 2025
693 JPY
Yearly High Jan 29, 2025
1,231 JPY
Yearly Low Apr 7, 2025
693 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 14, 2025 762 777 755 769 +8 +1.05% 771,800

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 761 -1.30% 768 583,400 79,500 428,400 5.39
May 2, 2025 771 -3.26% 783 990,200 68,700 410,100 5.97
Apr 25, 2025 797 +1.92% 782 615,700 61,500 410,400 6.67
Apr 18, 2025 782 +0.51% 775 545,800 63,000 447,800 7.11
Apr 11, 2025 778 +0.52% 749 1,486,600 60,200 439,300 7.30
Apr 4, 2025 774 -8.51% 811 1,416,600 71,700 561,300 7.83
Mar 28, 2025 846 -3.09% 851 1,066,100 66,700 601,300 9.01
Mar 21, 2025 873 -2.68% 893 1,215,000 60,100 615,500 10.24
Mar 14, 2025 897 +8.46% 861 1,835,700 61,000 653,600 10.71
Mar 7, 2025 827 +0.24% 827 1,413,000 72,100 765,100 10.61
Feb 28, 2025 825 -1.32% 823 1,581,500 61,500 799,300 13.00
Feb 21, 2025 836 +10.73% 814 2,802,200 53,800 1,050,200 19.52
Feb 14, 2025 755 +2.03% 747 2,028,200 38,200 1,157,700 30.31
Feb 7, 2025 740 -38.84% 736 7,783,600 43,400 1,318,600 30.38
Jan 31, 2025 1,210 +2.54% 1,211 543,800 9,700 425,100 43.82
Jan 24, 2025 1,180 +0.94% 1,174 326,800 5,700 420,500 73.77
Jan 17, 2025 1,169 -0.68% 1,162 312,800 6,300 422,100 67.00
Jan 10, 2025 1,177 +0.09% 1,173 506,200 5,800 425,100 73.29
Dec 30, 2024 1,176 +0.43% 1,171 80,000
Dec 27, 2024 1,171 -1.51% 1,172 580,700 20,600 433,400 21.04