ValueCommerce Co., Ltd.(2491) Historical

52 Week High Mar 17, 2025

910 JPY

52 Week Low Mar 4, 2026

408 JPY

Yearly High Jan 29, 2025

1,231 JPY

Yearly Low Mar 4, 2026

408 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	447	450	433	434	-13	-2.91%	294,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	434	-1.14%	442	1,967,800	ー	ー	ー
Mar 6, 2026	439	-1.57%	428	2,913,300	1,175,500	1,323,100	1.13
Feb 27, 2026	446	+1.59%	441	1,781,800	1,124,000	1,378,200	1.23
Feb 20, 2026	439	-2.44%	448	1,935,600	1,119,500	1,413,200	1.26
Feb 13, 2026	450	-3.02%	462	2,564,800	1,050,800	1,327,900	1.26
Feb 6, 2026	464	-28.28%	493	7,964,100	1,015,700	1,621,000	1.60
Jan 30, 2026	647	-3.29%	653	2,204,700	912,200	907,600	0.99
Jan 23, 2026	669	+0.30%	666	1,848,700	825,500	834,800	1.01
Jan 16, 2026	667	-0.30%	669	1,305,400	788,000	774,600	0.98
Jan 9, 2026	669	+0.60%	670	2,312,300	776,400	762,000	0.98
Dec 30, 2025	665	-2.92%	667	1,491,400	ー	ー	ー
Dec 26, 2025	685	-0.29%	685	2,844,000	851,400	788,600	0.93
Dec 19, 2025	687	+0.44%	678	3,286,200	679,800	790,700	1.16
Dec 12, 2025	684	+0.15%	680	2,083,000	616,900	780,000	1.26
Dec 5, 2025	683	-1.01%	684	1,762,500	584,500	760,300	1.30
Nov 28, 2025	690	-1.85%	688	1,123,600	568,400	715,500	1.26
Nov 21, 2025	703	+2.18%	686	1,694,700	547,800	670,300	1.22
Nov 14, 2025	688	+1.18%	691	1,180,400	524,500	679,000	1.29
Nov 7, 2025	680	+0.89%	674	1,431,800	490,600	688,300	1.40
Oct 31, 2025	674	-5.47%	697	2,173,000	469,700	675,800	1.44