ValueCommerce Co., Ltd.(2491) Historical

52 Week High Jul 29, 2025

858 JPY

52 Week Low Mar 4, 2026

408 JPY

Yearly High Jan 6, 2026

680 JPY

Yearly Low Mar 4, 2026

408 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	462	475	445	471	+5	+1.07%	1,417,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	466	-3.52%	467	1,425,000	1,079,600	906,100	0.84
Apr 17, 2026	483	+3.43%	471	1,530,600	983,100	954,000	0.97
Apr 10, 2026	467	+4.24%	467	1,967,100	999,300	1,082,000	1.08
Apr 3, 2026	448	+4.19%	435	1,512,300	1,055,800	1,180,300	1.12
Mar 27, 2026	430	-0.23%	425	1,394,600	1,113,800	1,237,200	1.11
Mar 19, 2026	431	-0.69%	428	1,339,500	1,101,400	1,246,900	1.13
Mar 13, 2026	434	-1.14%	442	1,967,800	1,154,900	1,279,600	1.11
Mar 6, 2026	439	-1.57%	428	2,913,300	1,175,500	1,323,100	1.13
Feb 27, 2026	446	+1.59%	441	1,781,800	1,124,000	1,378,200	1.23
Feb 20, 2026	439	-2.44%	448	1,935,600	1,119,500	1,413,200	1.26
Feb 13, 2026	450	-3.02%	462	2,564,800	1,050,800	1,327,900	1.26
Feb 6, 2026	464	-28.28%	493	7,964,100	1,015,700	1,621,000	1.60
Jan 30, 2026	647	-3.29%	653	2,204,700	912,200	907,600	0.99
Jan 23, 2026	669	+0.30%	666	1,848,700	825,500	834,800	1.01
Jan 16, 2026	667	-0.30%	669	1,305,400	788,000	774,600	0.98
Jan 9, 2026	669	+0.60%	670	2,312,300	776,400	762,000	0.98
Dec 30, 2025	665	-2.92%	667	1,491,400	ー	ー	ー
Dec 26, 2025	685	-0.29%	685	2,844,000	851,400	788,600	0.93
Dec 19, 2025	687	+0.44%	678	3,286,200	679,800	790,700	1.16
Dec 12, 2025	684	+0.15%	680	2,083,000	616,900	780,000	1.26