About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Adways Inc.(2489) Historical

2489
TSE Prime
Adways Inc.
291
JPY
-8
(-2.68%)
Dec 23, 3:30 pm JST
1.85
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
292.9
Dec 23, 11:13 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 23, 2024
529 JPY
52 Week Low Aug 5, 2024
270 JPY
Yearly High Jan 23, 2024
529 JPY
Yearly Low Aug 5, 2024
270 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 499 529 270 291 -214 -42.38% 19,224,900

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 499 740 477 505 +5 +1.00% 42,364,900
2022 834 919 479 500 -327 -39.54% 66,169,900
2021 678 1,041 611 827 +167 +25.30% 197,966,300
2020 344 692 198 660 +310 +88.57% 134,057,900
2019 377 510 267 350 -45 -11.39% 87,276,200
2018 630 873 358 395 -224 -36.19% 134,654,800
2017 492 747 441 619 +125 +25.30% 92,816,300
2016 623 1,367 432 494 -133 -21.21% 256,866,400
2015 1,205 1,252 550 627 -578 -47.97% 99,407,900
2014 2,942 3,055 1,165 1,205 -1,720 -58.80% 548,372,000
2013 149 3,345 147 2,925 +2,778 +1,889.80% 1,507,867,453
2012 338 339 115 147 -191 -56.51% 103,573,995
2011 188 346 104 338 +152 +81.72% 118,564,994
2010 305 312 136 186 -119 -39.02% 123,606,489
2009 45 387 44 305 +261 +593.18% 195,791,496
2008 80 90 25 44 -39 -46.99% 24,346,999
2007 422 434 77 83 -335 -80.14% 215,656,485
2006 588 1,412 386 418 ー% 276,374,483