Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 499 | 529 | 270 | 291 | -214 | -42.38% | 19,224,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 499 | 740 | 477 | 505 | +5 | +1.00% | 42,364,900 |
2022 | 834 | 919 | 479 | 500 | -327 | -39.54% | 66,169,900 |
2021 | 678 | 1,041 | 611 | 827 | +167 | +25.30% | 197,966,300 |
2020 | 344 | 692 | 198 | 660 | +310 | +88.57% | 134,057,900 |
2019 | 377 | 510 | 267 | 350 | -45 | -11.39% | 87,276,200 |
2018 | 630 | 873 | 358 | 395 | -224 | -36.19% | 134,654,800 |
2017 | 492 | 747 | 441 | 619 | +125 | +25.30% | 92,816,300 |
2016 | 623 | 1,367 | 432 | 494 | -133 | -21.21% | 256,866,400 |
2015 | 1,205 | 1,252 | 550 | 627 | -578 | -47.97% | 99,407,900 |
2014 | 2,942 | 3,055 | 1,165 | 1,205 | -1,720 | -58.80% | 548,372,000 |
2013 | 149 | 3,345 | 147 | 2,925 | +2,778 | +1,889.80% | 1,507,867,453 |
2012 | 338 | 339 | 115 | 147 | -191 | -56.51% | 103,573,995 |
2011 | 188 | 346 | 104 | 338 | +152 | +81.72% | 118,564,994 |
2010 | 305 | 312 | 136 | 186 | -119 | -39.02% | 123,606,489 |
2009 | 45 | 387 | 44 | 305 | +261 | +593.18% | 195,791,496 |
2008 | 80 | 90 | 25 | 44 | -39 | -46.99% | 24,346,999 |
2007 | 422 | 434 | 77 | 83 | -335 | -80.14% | 215,656,485 |
2006 | 588 | 1,412 | 386 | 418 | ー | ー% | 276,374,483 |