kabutan

Adways Inc.(2489) Historical

2489
TSE Prime
Adways Inc.
301
JPY
+2
(+0.67%)
Aug 7, 3:30 pm JST
2.04
USD
Aug 7, 2:30 am EDT
Result
PTS
outside of trading hours
300.1
Aug 7, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 20, 2024
387 JPY
52 Week Low Apr 7, 2025
214 JPY
Yearly High Aug 6, 2025
370 JPY
Yearly Low Apr 7, 2025
214 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 297 370 214 301 +6 +2.03% 39,107,000

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 499 529 270 295 -210 -41.58% 19,604,400
2023 499 740 477 505 +5 +1.00% 42,364,900
2022 834 919 479 500 -327 -39.54% 66,169,900
2021 678 1,041 611 827 +167 +25.30% 197,966,300
2020 344 692 198 660 +310 +88.57% 134,057,900
2019 377 510 267 350 -45 -11.39% 87,276,200
2018 630 873 358 395 -224 -36.19% 134,654,800
2017 492 747 441 619 +125 +25.30% 92,816,300
2016 623 1,367 432 494 -133 -21.21% 256,866,400
2015 1,205 1,252 550 627 -578 -47.97% 99,407,900
2014 2,942 3,055 1,165 1,205 -1,720 -58.80% 548,372,000
2013 149 3,345 147 2,925 +2,778 +1,889.80% 1,507,867,453
2012 338 339 115 147 -191 -56.51% 103,573,995
2011 188 346 104 338 +152 +81.72% 118,564,994
2010 305 312 136 186 -119 -39.02% 123,606,489
2009 45 387 44 305 +261 +593.18% 195,791,496
2008 80 90 25 44 -39 -46.99% 24,346,999
2007 422 434 77 83 -335 -80.14% 215,656,485
2006 588 1,412 386 418 ー% 276,374,483
1