Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug, 2025 | 352 | 370 | 292 | 293 | -58 | -16.52% | 3,975,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jul, 2025 | 357 | 365 | 323 | 351 | +10 | +2.93% | 5,587,900 |
Jun, 2025 | 310 | 368 | 302 | 341 | +53 | +18.40% | 18,933,900 |
May, 2025 | 262 | 319 | 248 | 288 | +24 | +9.09% | 5,362,700 |
Apr, 2025 | 278 | 298 | 214 | 264 | -13 | -4.69% | 3,481,300 |
Mar, 2025 | 285 | 290 | 276 | 277 | -3 | -1.07% | 729,600 |
Feb, 2025 | 297 | 324 | 275 | 280 | -17 | -5.72% | 1,127,200 |
Jan, 2025 | 297 | 307 | 282 | 297 | +2 | +0.68% | 953,100 |
Dec, 2024 | 319 | 322 | 282 | 295 | -22 | -6.94% | 1,199,100 |
Nov, 2024 | 317 | 343 | 311 | 317 | -16 | -4.80% | 956,600 |
Oct, 2024 | 335 | 342 | 318 | 333 | +1 | +0.30% | 979,100 |
Sep, 2024 | 376 | 384 | 329 | 332 | -42 | -11.23% | 1,220,500 |
Aug, 2024 | 373 | 387 | 270 | 374 | -12 | -3.11% | 2,241,900 |
Jul, 2024 | 409 | 422 | 381 | 386 | -24 | -5.85% | 1,749,400 |
Jun, 2024 | 388 | 420 | 380 | 410 | +23 | +5.94% | 1,287,700 |
May, 2024 | 444 | 449 | 373 | 387 | -65 | -14.38% | 2,267,200 |
Apr, 2024 | 435 | 458 | 415 | 452 | +14 | +3.20% | 1,713,500 |
Mar, 2024 | 467 | 472 | 425 | 438 | -29 | -6.21% | 1,895,200 |
Feb, 2024 | 515 | 523 | 435 | 467 | -52 | -10.02% | 2,491,000 |
Jan, 2024 | 499 | 529 | 490 | 519 | +14 | +2.77% | 1,603,200 |
Dec, 2023 | 553 | 560 | 495 | 505 | -46 | -8.35% | 2,306,300 |