Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 319 | 322 | 291 | 291 | -26 | -8.20% | 819,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 317 | 343 | 311 | 317 | -16 | -4.80% | 956,600 |
Oct, 2024 | 335 | 342 | 318 | 333 | +1 | +0.30% | 979,100 |
Sep, 2024 | 376 | 384 | 329 | 332 | -42 | -11.23% | 1,220,500 |
Aug, 2024 | 373 | 387 | 270 | 374 | -12 | -3.11% | 2,241,900 |
Jul, 2024 | 409 | 422 | 381 | 386 | -24 | -5.85% | 1,749,400 |
Jun, 2024 | 388 | 420 | 380 | 410 | +23 | +5.94% | 1,287,700 |
May, 2024 | 444 | 449 | 373 | 387 | -65 | -14.38% | 2,267,200 |
Apr, 2024 | 435 | 458 | 415 | 452 | +14 | +3.20% | 1,713,500 |
Mar, 2024 | 467 | 472 | 425 | 438 | -29 | -6.21% | 1,895,200 |
Feb, 2024 | 515 | 523 | 435 | 467 | -52 | -10.02% | 2,491,000 |
Jan, 2024 | 499 | 529 | 490 | 519 | +14 | +2.77% | 1,603,200 |
Dec, 2023 | 553 | 560 | 495 | 505 | -46 | -8.35% | 2,306,300 |
Nov, 2023 | 490 | 577 | 477 | 551 | +7 | +1.29% | 3,028,600 |
Oct, 2023 | 557 | 564 | 516 | 544 | -9 | -1.63% | 1,591,400 |
Sep, 2023 | 569 | 586 | 533 | 553 | -17 | -2.98% | 1,891,900 |
Aug, 2023 | 673 | 681 | 570 | 570 | -101 | -15.05% | 2,547,100 |
Jul, 2023 | 676 | 704 | 646 | 671 | +5 | +0.75% | 1,596,800 |
Jun, 2023 | 684 | 740 | 657 | 666 | -16 | -2.35% | 3,606,300 |
May, 2023 | 701 | 715 | 636 | 682 | -17 | -2.43% | 4,250,000 |
Apr, 2023 | 693 | 710 | 663 | 699 | +17 | +2.49% | 3,667,900 |