About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Adways Inc.(2489) Historical

2489
TSE Prime
Adways Inc.
291
JPY
-8
(-2.68%)
Dec 23, 3:30 pm JST
1.85
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
292.9
Dec 23, 11:13 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 23, 2024
529 JPY
52 Week Low Aug 5, 2024
270 JPY
Yearly High Jan 23, 2024
529 JPY
Yearly Low Aug 5, 2024
270 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 319 322 291 291 -26 -8.20% 819,600

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 317 343 311 317 -16 -4.80% 956,600
Oct, 2024 335 342 318 333 +1 +0.30% 979,100
Sep, 2024 376 384 329 332 -42 -11.23% 1,220,500
Aug, 2024 373 387 270 374 -12 -3.11% 2,241,900
Jul, 2024 409 422 381 386 -24 -5.85% 1,749,400
Jun, 2024 388 420 380 410 +23 +5.94% 1,287,700
May, 2024 444 449 373 387 -65 -14.38% 2,267,200
Apr, 2024 435 458 415 452 +14 +3.20% 1,713,500
Mar, 2024 467 472 425 438 -29 -6.21% 1,895,200
Feb, 2024 515 523 435 467 -52 -10.02% 2,491,000
Jan, 2024 499 529 490 519 +14 +2.77% 1,603,200
Dec, 2023 553 560 495 505 -46 -8.35% 2,306,300
Nov, 2023 490 577 477 551 +7 +1.29% 3,028,600
Oct, 2023 557 564 516 544 -9 -1.63% 1,591,400
Sep, 2023 569 586 533 553 -17 -2.98% 1,891,900
Aug, 2023 673 681 570 570 -101 -15.05% 2,547,100
Jul, 2023 676 704 646 671 +5 +0.75% 1,596,800
Jun, 2023 684 740 657 666 -16 -2.35% 3,606,300
May, 2023 701 715 636 682 -17 -2.43% 4,250,000
Apr, 2023 693 710 663 699 +17 +2.49% 3,667,900