kabutan

Adways Inc.(2489) Historical

2489
TSE Prime
Adways Inc.
256
JPY
-6
(-2.29%)
Dec 5, 1:35 pm JST
1.65
USD
Dec 4, 11:35 pm EST
Result
PTS
outside of trading hours
256.3
Dec 5, 1:35 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 6, 2025
370 JPY
52 Week Low Apr 7, 2025
214 JPY
Yearly High Aug 6, 2025
370 JPY
Yearly Low Apr 7, 2025
214 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 272 278 256 256 -20 -7.25% 735,500

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 286 322 267 276 -16 -5.48% 2,751,700
Oct, 2025 321 323 281 292 -29 -9.03% 2,583,100
Sep, 2025 295 331 294 321 +30 +10.31% 3,050,000
Aug, 2025 352 370 290 291 -60 -17.09% 5,776,800
Jul, 2025 357 365 323 351 +10 +2.93% 5,587,900
Jun, 2025 310 368 302 341 +53 +18.40% 18,933,900
May, 2025 262 319 248 288 +24 +9.09% 5,362,700
Apr, 2025 278 298 214 264 -13 -4.69% 3,481,300
Mar, 2025 285 290 276 277 -3 -1.07% 729,600
Feb, 2025 297 324 275 280 -17 -5.72% 1,127,200
Jan, 2025 297 307 282 297 +2 +0.68% 953,100
Dec, 2024 319 322 282 295 -22 -6.94% 1,199,100
Nov, 2024 317 343 311 317 -16 -4.80% 956,600
Oct, 2024 335 342 318 333 +1 +0.30% 979,100
Sep, 2024 376 384 329 332 -42 -11.23% 1,220,500
Aug, 2024 373 387 270 374 -12 -3.11% 2,241,900
Jul, 2024 409 422 381 386 -24 -5.85% 1,749,400
Jun, 2024 388 420 380 410 +23 +5.94% 1,287,700
May, 2024 444 449 373 387 -65 -14.38% 2,267,200
Apr, 2024 435 458 415 452 +14 +3.20% 1,713,500