Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 297 | 298 | 291 | 291 | -8 | -2.68% | 185,800 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 299 | -0.66% | 298 | 255,800 | ー | ー | ー |
Dec 13, 2024 | 301 | -1.95% | 305 | 216,600 | 34,900 | 611,900 | 17.53 |
Dec 6, 2024 | 307 | -3.15% | 314 | 161,400 | 34,300 | 589,300 | 17.18 |
Nov 29, 2024 | 317 | -2.76% | 321 | 176,100 | 41,800 | 582,000 | 13.92 |
Nov 22, 2024 | 326 | +4.82% | 325 | 260,200 | 44,900 | 569,900 | 12.69 |
Nov 15, 2024 | 311 | -6.61% | 324 | 216,800 | 43,100 | 593,000 | 13.76 |
Nov 8, 2024 | 333 | -1.48% | 334 | 197,600 | 44,700 | 585,100 | 13.09 |
Nov 1, 2024 | 338 | +5.96% | 331 | 304,500 | 47,900 | 591,900 | 12.36 |
Oct 25, 2024 | 319 | -2.15% | 326 | 215,400 | 37,600 | 605,300 | 16.10 |
Oct 18, 2024 | 326 | -1.81% | 328 | 220,200 | 51,300 | 613,600 | 11.96 |
Oct 11, 2024 | 332 | -0.60% | 334 | 198,600 | 49,100 | 593,900 | 12.10 |
Oct 4, 2024 | 334 | -4.30% | 331 | 262,700 | 47,500 | 582,900 | 12.27 |
Sep 27, 2024 | 349 | +0.29% | 349 | 176,900 | 48,000 | 554,400 | 11.55 |
Sep 20, 2024 | 348 | +0.87% | 342 | 214,100 | 67,600 | 559,300 | 8.27 |
Sep 13, 2024 | 345 | -4.43% | 351 | 286,200 | 72,100 | 566,400 | 7.86 |
Sep 6, 2024 | 361 | -3.48% | 366 | 426,900 | 79,100 | 571,600 | 7.23 |
Aug 30, 2024 | 374 | +2.75% | 367 | 219,100 | 78,600 | 605,600 | 7.70 |
Aug 23, 2024 | 364 | +4.60% | 365 | 681,000 | 69,300 | 612,300 | 8.84 |
Aug 16, 2024 | 348 | +12.62% | 329 | 201,000 | 53,600 | 629,700 | 11.75 |
Aug 9, 2024 | 309 | -3.13% | 303 | 727,900 | 60,100 | 669,200 | 11.13 |