Adways Inc.(2489) Historical

52 Week High Aug 6, 2025

370 JPY

52 Week Low Apr 7, 2025

214 JPY

Yearly High Aug 6, 2025

370 JPY

Yearly Low Apr 7, 2025

214 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb 10, 2026	262	304	260	286	+29	+11.28%	2,410,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Feb 6, 2026	257	-2.28%	258	664,000	155,700	884,500	5.68
Jan 30, 2026	263	-4.36%	263	643,000	150,800	843,400	5.59
Jan 23, 2026	275	+4.17%	263	752,500	235,600	818,600	3.47
Jan 16, 2026	264	-2.22%	264	459,100	211,600	826,600	3.91
Jan 9, 2026	270	+2.27%	265	432,700	232,900	807,500	3.47
Dec 30, 2025	264	-4.35%	268	300,300	ー	ー	ー
Dec 26, 2025	276	0.00%	275	660,600	247,000	877,700	3.55
Dec 19, 2025	276	+8.24%	294	4,920,200	280,500	900,000	3.21
Dec 12, 2025	255	-0.78%	256	594,800	267,900	804,700	3.00
Dec 5, 2025	257	-6.88%	261	819,800	184,900	809,500	4.38
Nov 28, 2025	276	+0.36%	273	463,100	117,500	799,400	6.80
Nov 21, 2025	275	-8.03%	288	601,500	121,300	774,100	6.38
Nov 14, 2025	299	+1.36%	295	407,400	117,000	800,700	6.84
Nov 7, 2025	295	+1.03%	295	1,279,700	101,400	834,200	8.23
Oct 31, 2025	292	-2.67%	292	665,000	134,600	814,600	6.05
Oct 24, 2025	300	+5.26%	292	568,600	111,800	795,500	7.12
Oct 17, 2025	285	-3.06%	287	463,800	118,400	808,300	6.83
Oct 10, 2025	294	+0.34%	295	479,200	127,700	837,500	6.56
Oct 3, 2025	293	-10.12%	307	560,600	149,100	794,800	5.33
Sep 26, 2025	326	+1.24%	325	455,300	144,800	841,700	5.81