About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Adways Inc.(2489) Historical

2489
TSE Prime
Adways Inc.
315
JPY
+9
(+2.94%)
May 13, 3:30 pm JST
2.12
USD
May 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 18, 2024
422 JPY
52 Week Low Apr 7, 2025
214 JPY
Yearly High Feb 10, 2025
324 JPY
Yearly Low Apr 7, 2025
214 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 13, 2025 300 319 300 315 +15 +5.00% 1,520,100

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 300 +19.52% 277 1,560,900 100,700 745,000 7.40
May 2, 2025 251 -8.73% 265 790,800 57,700 700,900 12.15
Apr 25, 2025 275 +0.36% 285 1,027,500 54,100 674,700 12.47
Apr 18, 2025 274 +1.48% 271 339,000 40,400 668,200 16.54
Apr 11, 2025 270 +7.14% 259 1,261,400 31,700 670,700 21.16
Apr 4, 2025 252 -11.89% 263 331,800 38,800 689,600 17.77
Mar 28, 2025 286 +2.14% 284 227,300 39,600 701,900 17.72
Mar 21, 2025 280 0.00% 281 125,300 42,600 702,300 16.49
Mar 14, 2025 280 -0.36% 282 160,500 42,400 694,100 16.37
Mar 7, 2025 281 +0.36% 280 156,800 49,400 688,900 13.95
Feb 28, 2025 280 -1.41% 283 183,900 48,700 691,500 14.20
Feb 21, 2025 284 +1.43% 287 237,900 51,700 696,200 13.47
Feb 14, 2025 280 -6.67% 292 526,400 56,600 725,600 12.82
Feb 7, 2025 300 +1.01% 297 179,000 49,500 726,900 14.68
Jan 31, 2025 297 +1.71% 298 182,500 45,400 730,200 16.08
Jan 24, 2025 292 +2.10% 292 186,200 45,100 738,700 16.38
Jan 17, 2025 286 -4.98% 294 144,800 45,700 735,000 16.08
Jan 10, 2025 301 +2.03% 294 439,600 46,300 707,700 15.29
Dec 30, 2024 295 -0.34% 296 57,500
Dec 27, 2024 296 -1.00% 289 507,800 47,900 671,200 14.01