About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Adways Inc.(2489) Historical

2489
TSE Prime
Adways Inc.
291
JPY
-8
(-2.68%)
Dec 23, 3:30 pm JST
1.85
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
292.9
Dec 23, 11:13 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 23, 2024
529 JPY
52 Week Low Aug 5, 2024
270 JPY
Yearly High Jan 23, 2024
529 JPY
Yearly Low Aug 5, 2024
270 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 297 298 291 291 -8 -2.68% 185,800

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 299 -0.66% 298 255,800
Dec 13, 2024 301 -1.95% 305 216,600 34,900 611,900 17.53
Dec 6, 2024 307 -3.15% 314 161,400 34,300 589,300 17.18
Nov 29, 2024 317 -2.76% 321 176,100 41,800 582,000 13.92
Nov 22, 2024 326 +4.82% 325 260,200 44,900 569,900 12.69
Nov 15, 2024 311 -6.61% 324 216,800 43,100 593,000 13.76
Nov 8, 2024 333 -1.48% 334 197,600 44,700 585,100 13.09
Nov 1, 2024 338 +5.96% 331 304,500 47,900 591,900 12.36
Oct 25, 2024 319 -2.15% 326 215,400 37,600 605,300 16.10
Oct 18, 2024 326 -1.81% 328 220,200 51,300 613,600 11.96
Oct 11, 2024 332 -0.60% 334 198,600 49,100 593,900 12.10
Oct 4, 2024 334 -4.30% 331 262,700 47,500 582,900 12.27
Sep 27, 2024 349 +0.29% 349 176,900 48,000 554,400 11.55
Sep 20, 2024 348 +0.87% 342 214,100 67,600 559,300 8.27
Sep 13, 2024 345 -4.43% 351 286,200 72,100 566,400 7.86
Sep 6, 2024 361 -3.48% 366 426,900 79,100 571,600 7.23
Aug 30, 2024 374 +2.75% 367 219,100 78,600 605,600 7.70
Aug 23, 2024 364 +4.60% 365 681,000 69,300 612,300 8.84
Aug 16, 2024 348 +12.62% 329 201,000 53,600 629,700 11.75
Aug 9, 2024 309 -3.13% 303 727,900 60,100 669,200 11.13