Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 13, 2025 | 300 | 319 | 300 | 315 | +15 | +5.00% | 1,520,100 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 300 | +19.52% | 277 | 1,560,900 | 100,700 | 745,000 | 7.40 |
May 2, 2025 | 251 | -8.73% | 265 | 790,800 | 57,700 | 700,900 | 12.15 |
Apr 25, 2025 | 275 | +0.36% | 285 | 1,027,500 | 54,100 | 674,700 | 12.47 |
Apr 18, 2025 | 274 | +1.48% | 271 | 339,000 | 40,400 | 668,200 | 16.54 |
Apr 11, 2025 | 270 | +7.14% | 259 | 1,261,400 | 31,700 | 670,700 | 21.16 |
Apr 4, 2025 | 252 | -11.89% | 263 | 331,800 | 38,800 | 689,600 | 17.77 |
Mar 28, 2025 | 286 | +2.14% | 284 | 227,300 | 39,600 | 701,900 | 17.72 |
Mar 21, 2025 | 280 | 0.00% | 281 | 125,300 | 42,600 | 702,300 | 16.49 |
Mar 14, 2025 | 280 | -0.36% | 282 | 160,500 | 42,400 | 694,100 | 16.37 |
Mar 7, 2025 | 281 | +0.36% | 280 | 156,800 | 49,400 | 688,900 | 13.95 |
Feb 28, 2025 | 280 | -1.41% | 283 | 183,900 | 48,700 | 691,500 | 14.20 |
Feb 21, 2025 | 284 | +1.43% | 287 | 237,900 | 51,700 | 696,200 | 13.47 |
Feb 14, 2025 | 280 | -6.67% | 292 | 526,400 | 56,600 | 725,600 | 12.82 |
Feb 7, 2025 | 300 | +1.01% | 297 | 179,000 | 49,500 | 726,900 | 14.68 |
Jan 31, 2025 | 297 | +1.71% | 298 | 182,500 | 45,400 | 730,200 | 16.08 |
Jan 24, 2025 | 292 | +2.10% | 292 | 186,200 | 45,100 | 738,700 | 16.38 |
Jan 17, 2025 | 286 | -4.98% | 294 | 144,800 | 45,700 | 735,000 | 16.08 |
Jan 10, 2025 | 301 | +2.03% | 294 | 439,600 | 46,300 | 707,700 | 15.29 |
Dec 30, 2024 | 295 | -0.34% | 296 | 57,500 | ー | ー | ー |
Dec 27, 2024 | 296 | -1.00% | 289 | 507,800 | 47,900 | 671,200 | 14.01 |