Adways Inc.(2489) Historical

52 Week High Aug 6, 2025

370 JPY

52 Week Low Apr 7, 2025

214 JPY

Yearly High Feb 10, 2026

304 JPY

Yearly Low Jan 21, 2026

254 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 3, 2026	271	273	270	271	+2	+0.74%	67,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 3, 2026	271	-2.87%	272	713,700	ー	ー	ー
Mar 27, 2026	279	+3.72%	270	724,400	206,400	802,900	3.89
Mar 19, 2026	269	+0.37%	271	576,400	173,000	764,200	4.42
Mar 13, 2026	268	-3.60%	274	676,400	158,900	802,200	5.05
Mar 6, 2026	278	-4.14%	274	1,120,400	162,200	820,200	5.06
Feb 27, 2026	290	+2.84%	286	484,300	137,800	829,400	6.02
Feb 20, 2026	282	-2.08%	282	657,700	139,300	827,700	5.94
Feb 13, 2026	288	+12.06%	285	1,696,300	136,000	860,000	6.32
Feb 6, 2026	257	-2.28%	258	664,000	155,700	884,500	5.68
Jan 30, 2026	263	-4.36%	263	643,000	150,800	843,400	5.59
Jan 23, 2026	275	+4.17%	263	752,500	235,600	818,600	3.47
Jan 16, 2026	264	-2.22%	264	459,100	211,600	826,600	3.91
Jan 9, 2026	270	+2.27%	265	432,700	232,900	807,500	3.47
Dec 30, 2025	264	-4.35%	268	300,300	ー	ー	ー
Dec 26, 2025	276	0.00%	275	660,600	247,000	877,700	3.55
Dec 19, 2025	276	+8.24%	294	4,920,200	280,500	900,000	3.21
Dec 12, 2025	255	-0.78%	256	594,800	267,900	804,700	3.00
Dec 5, 2025	257	-6.88%	261	819,800	184,900	809,500	4.38
Nov 28, 2025	276	+0.36%	273	463,100	117,500	799,400	6.80
Nov 21, 2025	275	-8.03%	288	601,500	121,300	774,100	6.38