kabutan

Adways Inc.(2489) Historical

2489
TSE Prime
Adways Inc.
259
JPY
-3
(-1.15%)
Dec 5, 12:54 pm JST
1.66
USD
Dec 4, 10:54 pm EST
Result
PTS
outside of trading hours
259.1
Dec 5, 10:27 am JST
Summary Chart Historical News Financial Result
52 Week High Aug 6, 2025
370 JPY
52 Week Low Apr 7, 2025
214 JPY
Yearly High Aug 6, 2025
370 JPY
Yearly Low Apr 7, 2025
214 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 272 278 257 259 -17 -6.16% 720,900

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 276 +0.36% 273 463,100 117,500 799,400 6.80
Nov 21, 2025 275 -8.03% 288 601,500 121,300 774,100 6.38
Nov 14, 2025 299 +1.36% 295 407,400 117,000 800,700 6.84
Nov 7, 2025 295 +1.03% 295 1,279,700 101,400 834,200 8.23
Oct 31, 2025 292 -2.67% 292 665,000 134,600 814,600 6.05
Oct 24, 2025 300 +5.26% 292 568,600 111,800 795,500 7.12
Oct 17, 2025 285 -3.06% 287 463,800 118,400 808,300 6.83
Oct 10, 2025 294 +0.34% 295 479,200 127,700 837,500 6.56
Oct 3, 2025 293 -10.12% 307 560,600 149,100 794,800 5.33
Sep 26, 2025 326 +1.24% 325 455,300 144,800 841,700 5.81
Sep 19, 2025 322 +4.55% 318 795,300 140,300 832,400 5.93
Sep 12, 2025 308 +0.98% 308 546,700 148,400 851,600 5.74
Sep 5, 2025 305 +4.81% 307 1,098,600 151,400 877,300 5.79
Aug 29, 2025 291 -0.68% 296 701,200 143,400 933,900 6.51
Aug 22, 2025 293 -2.01% 297 841,300 146,400 951,300 6.50
Aug 15, 2025 299 +2.05% 301 781,100 180,300 953,800 5.29
Aug 8, 2025 293 -17.23% 322 3,219,600 208,400 980,000 4.70
Aug 1, 2025 354 -1.39% 354 1,246,600 160,400 982,300 6.12
Jul 25, 2025 359 +6.53% 353 1,284,300 162,000 943,300 5.82
Jul 18, 2025 337 -1.17% 341 966,300 156,700 1,066,300 6.80