Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 15, 2025 | 280 | 318 | 280 | 292 | +37 | +14.51% | 4,202,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 255 | 257 | 254 | 255 | +2 | +0.79% | 110,000 |
| Dec 11, 2025 | 257 | 258 | 253 | 253 | -5 | -1.94% | 145,500 |
| Dec 10, 2025 | 262 | 262 | 257 | 258 | -1 | -0.39% | 82,300 |
| Dec 9, 2025 | 257 | 260 | 254 | 259 | +2 | +0.78% | 162,900 |
| Dec 8, 2025 | 260 | 262 | 257 | 257 | 0 | 0.00% | 94,100 |
| Dec 5, 2025 | 260 | 261 | 256 | 257 | -5 | -1.91% | 137,000 |
| Dec 4, 2025 | 259 | 262 | 258 | 262 | +3 | +1.16% | 88,600 |
| Dec 3, 2025 | 258 | 264 | 258 | 259 | +1 | +0.39% | 84,300 |
| Dec 2, 2025 | 262 | 262 | 257 | 258 | -4 | -1.53% | 233,500 |
| Dec 1, 2025 | 272 | 278 | 260 | 262 | -14 | -5.07% | 276,400 |
| Nov 28, 2025 | 279 | 281 | 274 | 276 | -2 | -0.72% | 71,600 |
| Nov 27, 2025 | 278 | 280 | 276 | 278 | 0 | 0.00% | 84,900 |
| Nov 26, 2025 | 272 | 278 | 268 | 278 | +9 | +3.35% | 125,600 |
| Nov 25, 2025 | 274 | 276 | 267 | 269 | -6 | -2.18% | 181,000 |
| Nov 21, 2025 | 281 | 283 | 273 | 275 | -8 | -2.83% | 152,000 |
| Nov 20, 2025 | 291 | 292 | 282 | 283 | -8 | -2.75% | 192,900 |
| Nov 19, 2025 | 298 | 300 | 291 | 291 | -4 | -1.36% | 74,200 |
| Nov 18, 2025 | 302 | 302 | 294 | 295 | -5 | -1.67% | 83,200 |
| Nov 17, 2025 | 307 | 307 | 298 | 300 | +1 | +0.33% | 99,200 |
| Nov 14, 2025 | 300 | 302 | 298 | 299 | -1 | -0.33% | 75,800 |