Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 260 | 302 | 259 | 300 | +40 | +15.38% | 861,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 260 | 275 | 254 | 260 | -1 | -0.38% | 497,400 |
May 7, 2025 | 251 | 268 | 248 | 261 | +10 | +3.98% | 202,400 |
May 2, 2025 | 255 | 255 | 250 | 251 | -3 | -1.18% | 59,200 |
May 1, 2025 | 262 | 263 | 253 | 254 | -10 | -3.79% | 150,300 |
Apr 30, 2025 | 270 | 276 | 254 | 264 | -8 | -2.94% | 367,700 |
Apr 28, 2025 | 276 | 282 | 266 | 272 | -3 | -1.09% | 213,600 |
Apr 25, 2025 | 279 | 283 | 274 | 275 | -5 | -1.79% | 65,400 |
Apr 24, 2025 | 287 | 298 | 274 | 280 | -9 | -3.11% | 348,400 |
Apr 23, 2025 | 293 | 297 | 285 | 289 | -1 | -0.34% | 140,400 |
Apr 22, 2025 | 286 | 293 | 284 | 290 | +4 | +1.40% | 240,000 |
Apr 21, 2025 | 275 | 286 | 275 | 286 | +12 | +4.38% | 233,300 |
Apr 18, 2025 | 268 | 277 | 267 | 274 | +6 | +2.24% | 56,600 |
Apr 17, 2025 | 261 | 268 | 261 | 268 | +6 | +2.29% | 29,100 |
Apr 16, 2025 | 271 | 274 | 257 | 262 | -8 | -2.96% | 69,000 |
Apr 15, 2025 | 274 | 275 | 270 | 270 | -3 | -1.10% | 26,800 |
Apr 14, 2025 | 268 | 280 | 268 | 273 | +3 | +1.11% | 157,500 |
Apr 11, 2025 | 258 | 287 | 255 | 270 | 0 | 0.00% | 635,700 |
Apr 10, 2025 | 270 | 275 | 260 | 270 | +24 | +9.76% | 171,200 |
Apr 9, 2025 | 253 | 254 | 238 | 246 | -12 | -4.65% | 81,500 |
Apr 8, 2025 | 249 | 270 | 243 | 258 | +17 | +7.05% | 137,800 |