Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 297 | 298 | 291 | 291 | -8 | -2.68% | 92,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 296 | 301 | 296 | 299 | +3 | +1.01% | 50,900 |
Dec 19, 2024 | 295 | 299 | 292 | 296 | -1 | -0.34% | 60,700 |
Dec 18, 2024 | 300 | 300 | 295 | 297 | -5 | -1.66% | 46,400 |
Dec 17, 2024 | 300 | 303 | 299 | 302 | +2 | +0.67% | 37,300 |
Dec 16, 2024 | 300 | 302 | 299 | 300 | -1 | -0.33% | 60,500 |
Dec 13, 2024 | 302 | 305 | 300 | 301 | -2 | -0.66% | 52,700 |
Dec 12, 2024 | 305 | 306 | 303 | 303 | -2 | -0.66% | 31,500 |
Dec 11, 2024 | 309 | 309 | 304 | 305 | -4 | -1.29% | 40,900 |
Dec 10, 2024 | 311 | 311 | 307 | 309 | +2 | +0.65% | 35,900 |
Dec 9, 2024 | 304 | 312 | 304 | 307 | 0 | 0.00% | 55,600 |
Dec 6, 2024 | 312 | 312 | 307 | 307 | -3 | -0.97% | 27,500 |
Dec 5, 2024 | 310 | 314 | 310 | 310 | -1 | -0.32% | 38,000 |
Dec 4, 2024 | 317 | 317 | 311 | 311 | -6 | -1.89% | 36,400 |
Dec 3, 2024 | 319 | 321 | 317 | 317 | -3 | -0.94% | 29,500 |
Dec 2, 2024 | 319 | 322 | 316 | 320 | +3 | +0.95% | 30,000 |
Nov 29, 2024 | 317 | 319 | 315 | 317 | -1 | -0.31% | 39,500 |
Nov 28, 2024 | 324 | 326 | 318 | 318 | -8 | -2.45% | 42,600 |
Nov 27, 2024 | 325 | 327 | 318 | 326 | +1 | +0.31% | 41,400 |
Nov 26, 2024 | 325 | 329 | 323 | 325 | -1 | -0.31% | 33,200 |
Nov 25, 2024 | 328 | 330 | 326 | 326 | 0 | 0.00% | 19,400 |