Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 3, 2026 | 271 | 273 | 270 | 271 | +2 | +0.74% | 67,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 2, 2026 | 283 | 283 | 268 | 269 | -10 | -3.58% | 220,700 |
| Apr 1, 2026 | 273 | 280 | 273 | 279 | +11 | +4.10% | 61,500 |
| Mar 31, 2026 | 266 | 276 | 265 | 268 | +2 | +0.75% | 218,700 |
| Mar 30, 2026 | 271 | 271 | 265 | 266 | -13 | -4.66% | 145,200 |
| Mar 27, 2026 | 273 | 281 | 273 | 279 | +3 | +1.09% | 104,600 |
| Mar 26, 2026 | 280 | 282 | 276 | 276 | -6 | -2.13% | 108,700 |
| Mar 25, 2026 | 273 | 283 | 273 | 282 | +12 | +4.44% | 137,100 |
| Mar 24, 2026 | 266 | 270 | 262 | 270 | +12 | +4.65% | 175,700 |
| Mar 23, 2026 | 266 | 266 | 256 | 258 | -11 | -4.09% | 198,300 |
| Mar 19, 2026 | 274 | 277 | 267 | 269 | -9 | -3.24% | 169,900 |
| Mar 18, 2026 | 273 | 278 | 272 | 278 | +10 | +3.73% | 160,900 |
| Mar 17, 2026 | 272 | 276 | 268 | 268 | -4 | -1.47% | 126,800 |
| Mar 16, 2026 | 271 | 273 | 265 | 272 | +4 | +1.49% | 118,800 |
| Mar 13, 2026 | 267 | 270 | 264 | 268 | -5 | -1.83% | 145,400 |
| Mar 12, 2026 | 280 | 281 | 273 | 273 | -11 | -3.87% | 66,800 |
| Mar 11, 2026 | 286 | 289 | 283 | 284 | -1 | -0.35% | 75,300 |
| Mar 10, 2026 | 276 | 285 | 273 | 285 | +15 | +5.56% | 252,000 |
| Mar 9, 2026 | 264 | 271 | 264 | 270 | -8 | -2.88% | 136,900 |
| Mar 6, 2026 | 272 | 278 | 270 | 278 | +4 | +1.46% | 89,300 |
| Mar 5, 2026 | 273 | 276 | 271 | 274 | +14 | +5.38% | 118,600 |