Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Feb 10, 2026 | 267 | 304 | 267 | 286 | +22 | +8.33% | 1,144,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Feb 9, 2026 | 262 | 267 | 260 | 264 | +7 | +2.72% | 121,400 |
| Feb 6, 2026 | 260 | 260 | 255 | 257 | -4 | -1.53% | 165,400 |
| Feb 5, 2026 | 257 | 263 | 256 | 261 | +4 | +1.56% | 130,400 |
| Feb 4, 2026 | 257 | 260 | 256 | 257 | -2 | -0.77% | 73,100 |
| Feb 3, 2026 | 257 | 261 | 255 | 259 | +2 | +0.78% | 173,100 |
| Feb 2, 2026 | 263 | 264 | 257 | 257 | -6 | -2.28% | 122,000 |
| Jan 30, 2026 | 263 | 265 | 261 | 263 | 0 | 0.00% | 61,900 |
| Jan 29, 2026 | 261 | 264 | 257 | 263 | +2 | +0.77% | 119,700 |
| Jan 28, 2026 | 261 | 263 | 259 | 261 | -3 | -1.14% | 81,600 |
| Jan 27, 2026 | 263 | 266 | 261 | 264 | -1 | -0.38% | 74,600 |
| Jan 26, 2026 | 269 | 270 | 260 | 265 | -10 | -3.64% | 305,200 |
| Jan 23, 2026 | 264 | 276 | 264 | 275 | +10 | +3.77% | 191,800 |
| Jan 22, 2026 | 260 | 266 | 259 | 265 | +5 | +1.92% | 146,400 |
| Jan 21, 2026 | 259 | 260 | 254 | 260 | +1 | +0.39% | 176,800 |
| Jan 20, 2026 | 264 | 264 | 259 | 259 | -1 | -0.38% | 89,700 |
| Jan 19, 2026 | 265 | 265 | 260 | 260 | -4 | -1.52% | 147,800 |
| Jan 16, 2026 | 264 | 266 | 263 | 264 | 0 | 0.00% | 85,200 |
| Jan 15, 2026 | 262 | 265 | 260 | 264 | +1 | +0.38% | 139,300 |
| Jan 14, 2026 | 266 | 269 | 262 | 263 | -4 | -1.50% | 118,800 |
| Jan 13, 2026 | 270 | 270 | 265 | 267 | -3 | -1.11% | 115,800 |