Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 260 | 261 | 258 | 259 | -3 | -1.15% | 38,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 259 | 262 | 258 | 262 | +3 | +1.16% | 88,600 |
| Dec 3, 2025 | 258 | 264 | 258 | 259 | +1 | +0.39% | 84,300 |
| Dec 2, 2025 | 262 | 262 | 257 | 258 | -4 | -1.53% | 233,500 |
| Dec 1, 2025 | 272 | 278 | 260 | 262 | -14 | -5.07% | 276,400 |
| Nov 28, 2025 | 279 | 281 | 274 | 276 | -2 | -0.72% | 71,600 |
| Nov 27, 2025 | 278 | 280 | 276 | 278 | 0 | 0.00% | 84,900 |
| Nov 26, 2025 | 272 | 278 | 268 | 278 | +9 | +3.35% | 125,600 |
| Nov 25, 2025 | 274 | 276 | 267 | 269 | -6 | -2.18% | 181,000 |
| Nov 21, 2025 | 281 | 283 | 273 | 275 | -8 | -2.83% | 152,000 |
| Nov 20, 2025 | 291 | 292 | 282 | 283 | -8 | -2.75% | 192,900 |
| Nov 19, 2025 | 298 | 300 | 291 | 291 | -4 | -1.36% | 74,200 |
| Nov 18, 2025 | 302 | 302 | 294 | 295 | -5 | -1.67% | 83,200 |
| Nov 17, 2025 | 307 | 307 | 298 | 300 | +1 | +0.33% | 99,200 |
| Nov 14, 2025 | 300 | 302 | 298 | 299 | -1 | -0.33% | 75,800 |
| Nov 13, 2025 | 299 | 301 | 296 | 300 | +3 | +1.01% | 71,100 |
| Nov 12, 2025 | 292 | 299 | 292 | 297 | +5 | +1.71% | 80,700 |
| Nov 11, 2025 | 293 | 297 | 288 | 292 | -1 | -0.34% | 109,300 |
| Nov 10, 2025 | 294 | 296 | 291 | 293 | -2 | -0.68% | 70,500 |
| Nov 7, 2025 | 290 | 295 | 287 | 295 | +3 | +1.03% | 275,000 |
| Nov 6, 2025 | 284 | 322 | 281 | 292 | +7 | +2.46% | 816,200 |