kabutan

Adways Inc.(2489) Historical

2489
TSE Standard
Adways Inc.
271
JPY
+2
(+0.74%)
Apr 3, 3:30 pm JST
1.69
USD
Apr 3, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 6, 2025
370 JPY
52 Week Low Apr 7, 2025
214 JPY
Yearly High Feb 10, 2026
304 JPY
Yearly Low Jan 21, 2026
254 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 3, 2026 271 273 270 271 +2 +0.74% 67,600

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 2, 2026 283 283 268 269 -10 -3.58% 220,700
Apr 1, 2026 273 280 273 279 +11 +4.10% 61,500
Mar 31, 2026 266 276 265 268 +2 +0.75% 218,700
Mar 30, 2026 271 271 265 266 -13 -4.66% 145,200
Mar 27, 2026 273 281 273 279 +3 +1.09% 104,600
Mar 26, 2026 280 282 276 276 -6 -2.13% 108,700
Mar 25, 2026 273 283 273 282 +12 +4.44% 137,100
Mar 24, 2026 266 270 262 270 +12 +4.65% 175,700
Mar 23, 2026 266 266 256 258 -11 -4.09% 198,300
Mar 19, 2026 274 277 267 269 -9 -3.24% 169,900
Mar 18, 2026 273 278 272 278 +10 +3.73% 160,900
Mar 17, 2026 272 276 268 268 -4 -1.47% 126,800
Mar 16, 2026 271 273 265 272 +4 +1.49% 118,800
Mar 13, 2026 267 270 264 268 -5 -1.83% 145,400
Mar 12, 2026 280 281 273 273 -11 -3.87% 66,800
Mar 11, 2026 286 289 283 284 -1 -0.35% 75,300
Mar 10, 2026 276 285 273 285 +15 +5.56% 252,000
Mar 9, 2026 264 271 264 270 -8 -2.88% 136,900
Mar 6, 2026 272 278 270 278 +4 +1.46% 89,300
Mar 5, 2026 273 276 271 274 +14 +5.38% 118,600