About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Adways Inc.(2489) Historical

2489
TSE Prime
Adways Inc.
291
JPY
-8
(-2.68%)
Dec 23, 3:30 pm JST
1.85
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
292.9
Dec 23, 11:13 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 23, 2024
529 JPY
52 Week Low Aug 5, 2024
270 JPY
Yearly High Jan 23, 2024
529 JPY
Yearly Low Aug 5, 2024
270 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 297 298 291 291 -8 -2.68% 92,900

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 296 301 296 299 +3 +1.01% 50,900
Dec 19, 2024 295 299 292 296 -1 -0.34% 60,700
Dec 18, 2024 300 300 295 297 -5 -1.66% 46,400
Dec 17, 2024 300 303 299 302 +2 +0.67% 37,300
Dec 16, 2024 300 302 299 300 -1 -0.33% 60,500
Dec 13, 2024 302 305 300 301 -2 -0.66% 52,700
Dec 12, 2024 305 306 303 303 -2 -0.66% 31,500
Dec 11, 2024 309 309 304 305 -4 -1.29% 40,900
Dec 10, 2024 311 311 307 309 +2 +0.65% 35,900
Dec 9, 2024 304 312 304 307 0 0.00% 55,600
Dec 6, 2024 312 312 307 307 -3 -0.97% 27,500
Dec 5, 2024 310 314 310 310 -1 -0.32% 38,000
Dec 4, 2024 317 317 311 311 -6 -1.89% 36,400
Dec 3, 2024 319 321 317 317 -3 -0.94% 29,500
Dec 2, 2024 319 322 316 320 +3 +0.95% 30,000
Nov 29, 2024 317 319 315 317 -1 -0.31% 39,500
Nov 28, 2024 324 326 318 318 -8 -2.45% 42,600
Nov 27, 2024 325 327 318 326 +1 +0.31% 41,400
Nov 26, 2024 325 329 323 325 -1 -0.31% 33,200
Nov 25, 2024 328 330 326 326 0 0.00% 19,400