kabutan

Adways Inc.(2489) Historical

2489
TSE Standard
Adways Inc.
286
JPY
+22
(+8.33%)
Feb 10, 3:30 pm JST
1.84
USD
Feb 10, 1:30 am EST
Result
PTS
outside of trading hours
284.7
Feb 10, 11:25 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 6, 2025
370 JPY
52 Week Low Apr 7, 2025
214 JPY
Yearly High Aug 6, 2025
370 JPY
Yearly Low Apr 7, 2025
214 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Feb 10, 2026 267 304 267 286 +22 +8.33% 1,144,300

Daily Price

Date Opening High Low Closing Price Change % Volume
Feb 9, 2026 262 267 260 264 +7 +2.72% 121,400
Feb 6, 2026 260 260 255 257 -4 -1.53% 165,400
Feb 5, 2026 257 263 256 261 +4 +1.56% 130,400
Feb 4, 2026 257 260 256 257 -2 -0.77% 73,100
Feb 3, 2026 257 261 255 259 +2 +0.78% 173,100
Feb 2, 2026 263 264 257 257 -6 -2.28% 122,000
Jan 30, 2026 263 265 261 263 0 0.00% 61,900
Jan 29, 2026 261 264 257 263 +2 +0.77% 119,700
Jan 28, 2026 261 263 259 261 -3 -1.14% 81,600
Jan 27, 2026 263 266 261 264 -1 -0.38% 74,600
Jan 26, 2026 269 270 260 265 -10 -3.64% 305,200
Jan 23, 2026 264 276 264 275 +10 +3.77% 191,800
Jan 22, 2026 260 266 259 265 +5 +1.92% 146,400
Jan 21, 2026 259 260 254 260 +1 +0.39% 176,800
Jan 20, 2026 264 264 259 259 -1 -0.38% 89,700
Jan 19, 2026 265 265 260 260 -4 -1.52% 147,800
Jan 16, 2026 264 266 263 264 0 0.00% 85,200
Jan 15, 2026 262 265 260 264 +1 +0.38% 139,300
Jan 14, 2026 266 269 262 263 -4 -1.50% 118,800
Jan 13, 2026 270 270 265 267 -3 -1.11% 115,800