About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Adways Inc.(2489) Historical

2489
TSE Prime
Adways Inc.
300
JPY
+40
(+15.38%)
May 9, 3:30 pm JST
2.06
USD
May 9, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 18, 2024
422 JPY
52 Week Low Apr 7, 2025
214 JPY
Yearly High Feb 10, 2025
324 JPY
Yearly Low Apr 7, 2025
214 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 260 302 259 300 +40 +15.38% 861,100

Daily Price

Date Opening High Low Closing Price Change % Volume
May 8, 2025 260 275 254 260 -1 -0.38% 497,400
May 7, 2025 251 268 248 261 +10 +3.98% 202,400
May 2, 2025 255 255 250 251 -3 -1.18% 59,200
May 1, 2025 262 263 253 254 -10 -3.79% 150,300
Apr 30, 2025 270 276 254 264 -8 -2.94% 367,700
Apr 28, 2025 276 282 266 272 -3 -1.09% 213,600
Apr 25, 2025 279 283 274 275 -5 -1.79% 65,400
Apr 24, 2025 287 298 274 280 -9 -3.11% 348,400
Apr 23, 2025 293 297 285 289 -1 -0.34% 140,400
Apr 22, 2025 286 293 284 290 +4 +1.40% 240,000
Apr 21, 2025 275 286 275 286 +12 +4.38% 233,300
Apr 18, 2025 268 277 267 274 +6 +2.24% 56,600
Apr 17, 2025 261 268 261 268 +6 +2.29% 29,100
Apr 16, 2025 271 274 257 262 -8 -2.96% 69,000
Apr 15, 2025 274 275 270 270 -3 -1.10% 26,800
Apr 14, 2025 268 280 268 273 +3 +1.11% 157,500
Apr 11, 2025 258 287 255 270 0 0.00% 635,700
Apr 10, 2025 270 275 260 270 +24 +9.76% 171,200
Apr 9, 2025 253 254 238 246 -12 -4.65% 81,500
Apr 8, 2025 249 270 243 258 +17 +7.05% 137,800