Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Feb 10, 2026 | 262 | 304 | 260 | 286 | +29 | +11.28% | 2,410,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Feb 6, 2026 | 263 | 264 | 255 | 257 | -6 | -2.28% | 664,000 |
| Jan 30, 2026 | 269 | 270 | 257 | 263 | -12 | -4.36% | 643,000 |
| Jan 23, 2026 | 265 | 276 | 254 | 275 | +11 | +4.17% | 752,500 |
| Jan 16, 2026 | 270 | 270 | 260 | 264 | -6 | -2.22% | 459,100 |
| Jan 9, 2026 | 265 | 271 | 260 | 270 | +6 | +2.27% | 432,700 |
| Dec 30, 2025 | 274 | 274 | 264 | 264 | -12 | -4.35% | 300,300 |
| Dec 26, 2025 | 274 | 280 | 271 | 276 | 0 | 0.00% | 660,600 |
| Dec 19, 2025 | 280 | 318 | 273 | 276 | +21 | +8.24% | 4,920,200 |
| Dec 12, 2025 | 260 | 262 | 253 | 255 | -2 | -0.78% | 594,800 |
| Dec 5, 2025 | 272 | 278 | 256 | 257 | -19 | -6.88% | 819,800 |
| Nov 28, 2025 | 274 | 281 | 267 | 276 | +1 | +0.36% | 463,100 |
| Nov 21, 2025 | 307 | 307 | 273 | 275 | -24 | -8.03% | 601,500 |
| Nov 14, 2025 | 294 | 302 | 288 | 299 | +4 | +1.36% | 407,400 |
| Nov 7, 2025 | 286 | 322 | 281 | 295 | +3 | +1.03% | 1,279,700 |
| Oct 31, 2025 | 301 | 305 | 282 | 292 | -8 | -2.67% | 665,000 |
| Oct 24, 2025 | 289 | 301 | 282 | 300 | +15 | +5.26% | 568,600 |
| Oct 17, 2025 | 289 | 293 | 281 | 285 | -9 | -3.06% | 463,800 |
| Oct 10, 2025 | 298 | 301 | 289 | 294 | +1 | +0.34% | 479,200 |
| Oct 3, 2025 | 326 | 326 | 292 | 293 | -33 | -10.12% | 560,600 |
| Sep 26, 2025 | 325 | 331 | 321 | 326 | +4 | +1.24% | 455,300 |