Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 8, 2025 | 349 | 370 | 292 | 293 | -61 | -17.23% | 3,741,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 1, 2025 | 363 | 365 | 346 | 354 | -5 | -1.39% | 1,246,600 |
Jul 25, 2025 | 351 | 362 | 345 | 359 | +22 | +6.53% | 1,284,300 |
Jul 18, 2025 | 344 | 352 | 329 | 337 | -4 | -1.17% | 966,300 |
Jul 11, 2025 | 332 | 354 | 327 | 341 | +12 | +3.65% | 1,100,800 |
Jul 4, 2025 | 340 | 358 | 323 | 329 | -9 | -2.66% | 1,677,300 |
Jun 27, 2025 | 317 | 339 | 316 | 338 | +20 | +6.29% | 1,234,500 |
Jun 20, 2025 | 315 | 339 | 311 | 318 | +9 | +2.91% | 1,479,800 |
Jun 13, 2025 | 308 | 328 | 306 | 309 | -1 | -0.32% | 1,216,300 |
Jun 6, 2025 | 310 | 368 | 302 | 310 | +22 | +7.64% | 14,549,500 |
May 30, 2025 | 275 | 318 | 272 | 288 | +13 | +4.73% | 1,219,200 |
May 23, 2025 | 303 | 303 | 265 | 275 | -31 | -10.13% | 865,000 |
May 16, 2025 | 300 | 319 | 296 | 306 | +6 | +2.00% | 1,508,100 |
May 9, 2025 | 251 | 302 | 248 | 300 | +49 | +19.52% | 1,560,900 |
May 2, 2025 | 276 | 282 | 250 | 251 | -24 | -8.73% | 790,800 |
Apr 25, 2025 | 275 | 298 | 274 | 275 | +1 | +0.36% | 1,027,500 |
Apr 18, 2025 | 268 | 280 | 257 | 274 | +4 | +1.48% | 339,000 |
Apr 11, 2025 | 228 | 287 | 214 | 270 | +18 | +7.14% | 1,261,400 |
Apr 4, 2025 | 286 | 286 | 238 | 252 | -34 | -11.89% | 331,800 |
Mar 28, 2025 | 282 | 290 | 278 | 286 | +6 | +2.14% | 227,300 |
Mar 21, 2025 | 280 | 285 | 278 | 280 | 0 | 0.00% | 125,300 |