Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 272 | 278 | 256 | 256 | -20 | -7.25% | 735,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 274 | 281 | 267 | 276 | +1 | +0.36% | 463,100 |
| Nov 21, 2025 | 307 | 307 | 273 | 275 | -24 | -8.03% | 601,500 |
| Nov 14, 2025 | 294 | 302 | 288 | 299 | +4 | +1.36% | 407,400 |
| Nov 7, 2025 | 286 | 322 | 281 | 295 | +3 | +1.03% | 1,279,700 |
| Oct 31, 2025 | 301 | 305 | 282 | 292 | -8 | -2.67% | 665,000 |
| Oct 24, 2025 | 289 | 301 | 282 | 300 | +15 | +5.26% | 568,600 |
| Oct 17, 2025 | 289 | 293 | 281 | 285 | -9 | -3.06% | 463,800 |
| Oct 10, 2025 | 298 | 301 | 289 | 294 | +1 | +0.34% | 479,200 |
| Oct 3, 2025 | 326 | 326 | 292 | 293 | -33 | -10.12% | 560,600 |
| Sep 26, 2025 | 325 | 331 | 321 | 326 | +4 | +1.24% | 455,300 |
| Sep 19, 2025 | 309 | 325 | 308 | 322 | +14 | +4.55% | 795,300 |
| Sep 12, 2025 | 306 | 314 | 302 | 308 | +3 | +0.98% | 546,700 |
| Sep 5, 2025 | 295 | 317 | 294 | 305 | +14 | +4.81% | 1,098,600 |
| Aug 29, 2025 | 297 | 303 | 290 | 291 | -2 | -0.68% | 701,200 |
| Aug 22, 2025 | 300 | 306 | 290 | 293 | -6 | -2.01% | 841,300 |
| Aug 15, 2025 | 295 | 307 | 295 | 299 | +6 | +2.05% | 781,100 |
| Aug 8, 2025 | 349 | 370 | 292 | 293 | -61 | -17.23% | 3,219,600 |
| Aug 1, 2025 | 363 | 365 | 346 | 354 | -5 | -1.39% | 1,246,600 |
| Jul 25, 2025 | 351 | 362 | 345 | 359 | +22 | +6.53% | 1,284,300 |
| Jul 18, 2025 | 344 | 352 | 329 | 337 | -4 | -1.17% | 966,300 |