kabutan

Adways Inc.(2489) Historical

2489
TSE Standard
Adways Inc.
286
JPY
+22
(+8.33%)
Feb 10, 3:30 pm JST
1.84
USD
Feb 10, 1:30 am EST
Result
PTS
outside of trading hours
284.7
Feb 10, 11:25 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 6, 2025
370 JPY
52 Week Low Apr 7, 2025
214 JPY
Yearly High Aug 6, 2025
370 JPY
Yearly Low Apr 7, 2025
214 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Feb 10, 2026 262 304 260 286 +29 +11.28% 2,410,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
Feb 6, 2026 263 264 255 257 -6 -2.28% 664,000
Jan 30, 2026 269 270 257 263 -12 -4.36% 643,000
Jan 23, 2026 265 276 254 275 +11 +4.17% 752,500
Jan 16, 2026 270 270 260 264 -6 -2.22% 459,100
Jan 9, 2026 265 271 260 270 +6 +2.27% 432,700
Dec 30, 2025 274 274 264 264 -12 -4.35% 300,300
Dec 26, 2025 274 280 271 276 0 0.00% 660,600
Dec 19, 2025 280 318 273 276 +21 +8.24% 4,920,200
Dec 12, 2025 260 262 253 255 -2 -0.78% 594,800
Dec 5, 2025 272 278 256 257 -19 -6.88% 819,800
Nov 28, 2025 274 281 267 276 +1 +0.36% 463,100
Nov 21, 2025 307 307 273 275 -24 -8.03% 601,500
Nov 14, 2025 294 302 288 299 +4 +1.36% 407,400
Nov 7, 2025 286 322 281 295 +3 +1.03% 1,279,700
Oct 31, 2025 301 305 282 292 -8 -2.67% 665,000
Oct 24, 2025 289 301 282 300 +15 +5.26% 568,600
Oct 17, 2025 289 293 281 285 -9 -3.06% 463,800
Oct 10, 2025 298 301 289 294 +1 +0.34% 479,200
Oct 3, 2025 326 326 292 293 -33 -10.12% 560,600
Sep 26, 2025 325 331 321 326 +4 +1.24% 455,300