Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 297 | 298 | 291 | 291 | -8 | -2.68% | 185,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 300 | 303 | 292 | 299 | -2 | -0.66% | 255,800 |
Dec 13, 2024 | 304 | 312 | 300 | 301 | -6 | -1.95% | 216,600 |
Dec 6, 2024 | 319 | 322 | 307 | 307 | -10 | -3.15% | 161,400 |
Nov 29, 2024 | 328 | 330 | 315 | 317 | -9 | -2.76% | 176,100 |
Nov 22, 2024 | 312 | 336 | 311 | 326 | +15 | +4.82% | 260,200 |
Nov 15, 2024 | 333 | 340 | 311 | 311 | -22 | -6.61% | 216,800 |
Nov 8, 2024 | 337 | 343 | 327 | 333 | -5 | -1.48% | 197,600 |
Nov 1, 2024 | 319 | 341 | 315 | 338 | +19 | +5.96% | 304,500 |
Oct 25, 2024 | 327 | 337 | 318 | 319 | -7 | -2.15% | 215,400 |
Oct 18, 2024 | 330 | 339 | 320 | 326 | -6 | -1.81% | 220,200 |
Oct 11, 2024 | 338 | 342 | 328 | 332 | -2 | -0.60% | 198,600 |
Oct 4, 2024 | 344 | 345 | 321 | 334 | -15 | -4.30% | 262,700 |
Sep 27, 2024 | 348 | 356 | 342 | 349 | +1 | +0.29% | 176,900 |
Sep 20, 2024 | 346 | 354 | 332 | 348 | +3 | +0.87% | 214,100 |
Sep 13, 2024 | 350 | 363 | 338 | 345 | -16 | -4.43% | 286,200 |
Sep 6, 2024 | 376 | 384 | 351 | 361 | -13 | -3.48% | 426,900 |
Aug 30, 2024 | 364 | 375 | 361 | 374 | +10 | +2.75% | 219,100 |
Aug 23, 2024 | 345 | 387 | 339 | 364 | +16 | +4.60% | 681,000 |
Aug 16, 2024 | 308 | 349 | 308 | 348 | +39 | +12.62% | 201,000 |
Aug 9, 2024 | 298 | 323 | 270 | 309 | -10 | -3.13% | 727,900 |