Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 3, 2026 | 271 | 273 | 270 | 271 | +2 | +0.74% | 67,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 3, 2026 | 271 | 283 | 265 | 271 | -8 | -2.87% | 713,700 |
| Mar 27, 2026 | 266 | 283 | 256 | 279 | +10 | +3.72% | 724,400 |
| Mar 19, 2026 | 271 | 278 | 265 | 269 | +1 | +0.37% | 576,400 |
| Mar 13, 2026 | 264 | 289 | 264 | 268 | -10 | -3.60% | 676,400 |
| Mar 6, 2026 | 283 | 298 | 256 | 278 | -12 | -4.14% | 1,120,400 |
| Feb 27, 2026 | 282 | 292 | 277 | 290 | +8 | +2.84% | 484,300 |
| Feb 20, 2026 | 290 | 292 | 275 | 282 | -6 | -2.08% | 657,700 |
| Feb 13, 2026 | 262 | 304 | 260 | 288 | +31 | +12.06% | 1,696,300 |
| Feb 6, 2026 | 263 | 264 | 255 | 257 | -6 | -2.28% | 664,000 |
| Jan 30, 2026 | 269 | 270 | 257 | 263 | -12 | -4.36% | 643,000 |
| Jan 23, 2026 | 265 | 276 | 254 | 275 | +11 | +4.17% | 752,500 |
| Jan 16, 2026 | 270 | 270 | 260 | 264 | -6 | -2.22% | 459,100 |
| Jan 9, 2026 | 265 | 271 | 260 | 270 | +6 | +2.27% | 432,700 |
| Dec 30, 2025 | 274 | 274 | 264 | 264 | -12 | -4.35% | 300,300 |
| Dec 26, 2025 | 274 | 280 | 271 | 276 | 0 | 0.00% | 660,600 |
| Dec 19, 2025 | 280 | 318 | 273 | 276 | +21 | +8.24% | 4,920,200 |
| Dec 12, 2025 | 260 | 262 | 253 | 255 | -2 | -0.78% | 594,800 |
| Dec 5, 2025 | 272 | 278 | 256 | 257 | -19 | -6.88% | 819,800 |
| Nov 28, 2025 | 274 | 281 | 267 | 276 | +1 | +0.36% | 463,100 |
| Nov 21, 2025 | 307 | 307 | 273 | 275 | -24 | -8.03% | 601,500 |