About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Adways Inc.(2489) Historical

2489
TSE Prime
Adways Inc.
291
JPY
-8
(-2.68%)
Dec 23, 3:30 pm JST
1.85
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
292.9
Dec 23, 11:13 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 23, 2024
529 JPY
52 Week Low Aug 5, 2024
270 JPY
Yearly High Jan 23, 2024
529 JPY
Yearly Low Aug 5, 2024
270 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 297 298 291 291 -8 -2.68% 185,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 300 303 292 299 -2 -0.66% 255,800
Dec 13, 2024 304 312 300 301 -6 -1.95% 216,600
Dec 6, 2024 319 322 307 307 -10 -3.15% 161,400
Nov 29, 2024 328 330 315 317 -9 -2.76% 176,100
Nov 22, 2024 312 336 311 326 +15 +4.82% 260,200
Nov 15, 2024 333 340 311 311 -22 -6.61% 216,800
Nov 8, 2024 337 343 327 333 -5 -1.48% 197,600
Nov 1, 2024 319 341 315 338 +19 +5.96% 304,500
Oct 25, 2024 327 337 318 319 -7 -2.15% 215,400
Oct 18, 2024 330 339 320 326 -6 -1.81% 220,200
Oct 11, 2024 338 342 328 332 -2 -0.60% 198,600
Oct 4, 2024 344 345 321 334 -15 -4.30% 262,700
Sep 27, 2024 348 356 342 349 +1 +0.29% 176,900
Sep 20, 2024 346 354 332 348 +3 +0.87% 214,100
Sep 13, 2024 350 363 338 345 -16 -4.43% 286,200
Sep 6, 2024 376 384 351 361 -13 -3.48% 426,900
Aug 30, 2024 364 375 361 374 +10 +2.75% 219,100
Aug 23, 2024 345 387 339 364 +16 +4.60% 681,000
Aug 16, 2024 308 349 308 348 +39 +12.62% 201,000
Aug 9, 2024 298 323 270 309 -10 -3.13% 727,900