kabutan

Adways Inc.(2489) Historical

2489
TSE Prime
Adways Inc.
288
JPY
+33
(+12.94%)
Dec 15, 3:24 pm JST
1.85
USD
Dec 15, 1:24 am EST
Result
PTS
outside of trading hours
287.1
Dec 15, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 6, 2025
370 JPY
52 Week Low Apr 7, 2025
214 JPY
Yearly High Aug 6, 2025
370 JPY
Yearly Low Apr 7, 2025
214 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 15, 2025 280 318 280 288 +33 +12.94% 4,228,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
May 31, 2024 402 402 373 387 -17 -4.21% 455,500
May 24, 2024 415 421 393 404 -15 -3.58% 287,000
May 17, 2024 397 420 394 419 +20 +5.01% 365,300
May 10, 2024 406 422 394 399 -7 -1.72% 632,600
May 2, 2024 458 458 402 406 -46 -10.18% 658,500
Apr 26, 2024 432 458 432 452 +25 +5.85% 355,200
Apr 19, 2024 446 452 421 427 -21 -4.69% 350,800
Apr 12, 2024 427 453 427 448 +21 +4.92% 402,300
Apr 5, 2024 435 437 415 427 -11 -2.51% 473,500
Mar 29, 2024 445 446 425 438 -4 -0.90% 459,700
Mar 22, 2024 441 455 441 442 +3 +0.68% 365,300
Mar 15, 2024 458 460 439 439 -24 -5.18% 485,500
Mar 8, 2024 460 471 453 463 +2 +0.43% 491,100
Mar 1, 2024 486 499 461 461 -25 -5.14% 609,500
Feb 22, 2024 445 498 445 486 +39 +8.72% 498,800
Feb 16, 2024 470 470 435 447 -56 -11.13% 861,600
Feb 9, 2024 512 523 496 503 -9 -1.76% 468,200
Feb 2, 2024 515 519 506 512 +1 +0.20% 312,800
Jan 26, 2024 516 529 507 511 -1 -0.20% 385,600
Jan 19, 2024 515 526 501 512 +3 +0.59% 537,000