Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 15, 2025 | 280 | 318 | 280 | 288 | +33 | +12.94% | 4,228,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| May 31, 2024 | 402 | 402 | 373 | 387 | -17 | -4.21% | 455,500 |
| May 24, 2024 | 415 | 421 | 393 | 404 | -15 | -3.58% | 287,000 |
| May 17, 2024 | 397 | 420 | 394 | 419 | +20 | +5.01% | 365,300 |
| May 10, 2024 | 406 | 422 | 394 | 399 | -7 | -1.72% | 632,600 |
| May 2, 2024 | 458 | 458 | 402 | 406 | -46 | -10.18% | 658,500 |
| Apr 26, 2024 | 432 | 458 | 432 | 452 | +25 | +5.85% | 355,200 |
| Apr 19, 2024 | 446 | 452 | 421 | 427 | -21 | -4.69% | 350,800 |
| Apr 12, 2024 | 427 | 453 | 427 | 448 | +21 | +4.92% | 402,300 |
| Apr 5, 2024 | 435 | 437 | 415 | 427 | -11 | -2.51% | 473,500 |
| Mar 29, 2024 | 445 | 446 | 425 | 438 | -4 | -0.90% | 459,700 |
| Mar 22, 2024 | 441 | 455 | 441 | 442 | +3 | +0.68% | 365,300 |
| Mar 15, 2024 | 458 | 460 | 439 | 439 | -24 | -5.18% | 485,500 |
| Mar 8, 2024 | 460 | 471 | 453 | 463 | +2 | +0.43% | 491,100 |
| Mar 1, 2024 | 486 | 499 | 461 | 461 | -25 | -5.14% | 609,500 |
| Feb 22, 2024 | 445 | 498 | 445 | 486 | +39 | +8.72% | 498,800 |
| Feb 16, 2024 | 470 | 470 | 435 | 447 | -56 | -11.13% | 861,600 |
| Feb 9, 2024 | 512 | 523 | 496 | 503 | -9 | -1.76% | 468,200 |
| Feb 2, 2024 | 515 | 519 | 506 | 512 | +1 | +0.20% | 312,800 |
| Jan 26, 2024 | 516 | 529 | 507 | 511 | -1 | -0.20% | 385,600 |
| Jan 19, 2024 | 515 | 526 | 501 | 512 | +3 | +0.59% | 537,000 |