Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 15, 2025 | 280 | 318 | 280 | 288 | +33 | +12.94% | 4,228,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Oct 18, 2024 | 330 | 339 | 320 | 326 | -6 | -1.81% | 220,200 |
| Oct 11, 2024 | 338 | 342 | 328 | 332 | -2 | -0.60% | 198,600 |
| Oct 4, 2024 | 344 | 345 | 321 | 334 | -15 | -4.30% | 262,700 |
| Sep 27, 2024 | 348 | 356 | 342 | 349 | +1 | +0.29% | 176,900 |
| Sep 20, 2024 | 346 | 354 | 332 | 348 | +3 | +0.87% | 214,100 |
| Sep 13, 2024 | 350 | 363 | 338 | 345 | -16 | -4.43% | 286,200 |
| Sep 6, 2024 | 376 | 384 | 351 | 361 | -13 | -3.48% | 426,900 |
| Aug 30, 2024 | 364 | 375 | 361 | 374 | +10 | +2.75% | 219,100 |
| Aug 23, 2024 | 345 | 387 | 339 | 364 | +16 | +4.60% | 681,000 |
| Aug 16, 2024 | 308 | 349 | 308 | 348 | +39 | +12.62% | 201,000 |
| Aug 9, 2024 | 298 | 323 | 270 | 309 | -10 | -3.13% | 727,900 |
| Aug 2, 2024 | 409 | 416 | 319 | 319 | -86 | -21.23% | 1,060,900 |
| Jul 26, 2024 | 417 | 420 | 405 | 405 | -12 | -2.88% | 281,800 |
| Jul 19, 2024 | 412 | 422 | 408 | 417 | +2 | +0.48% | 280,300 |
| Jul 12, 2024 | 405 | 420 | 401 | 415 | +8 | +1.97% | 333,500 |
| Jul 5, 2024 | 409 | 417 | 405 | 407 | -3 | -0.73% | 205,800 |
| Jun 28, 2024 | 399 | 420 | 397 | 410 | +13 | +3.27% | 315,600 |
| Jun 21, 2024 | 385 | 402 | 380 | 397 | +7 | +1.79% | 342,300 |
| Jun 14, 2024 | 394 | 399 | 382 | 390 | 0 | 0.00% | 306,600 |
| Jun 7, 2024 | 388 | 400 | 383 | 390 | +3 | +0.78% | 323,200 |