Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 15, 2025 | 280 | 318 | 280 | 288 | +33 | +12.94% | 4,228,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 7, 2025 | 285 | 287 | 276 | 281 | +1 | +0.36% | 156,800 |
| Feb 28, 2025 | 284 | 293 | 275 | 280 | -4 | -1.41% | 183,900 |
| Feb 21, 2025 | 285 | 293 | 283 | 284 | +4 | +1.43% | 237,900 |
| Feb 14, 2025 | 300 | 324 | 280 | 280 | -20 | -6.67% | 526,400 |
| Feb 7, 2025 | 297 | 303 | 289 | 300 | +3 | +1.01% | 179,000 |
| Jan 31, 2025 | 295 | 303 | 292 | 297 | +5 | +1.71% | 182,500 |
| Jan 24, 2025 | 288 | 300 | 288 | 292 | +6 | +2.10% | 186,200 |
| Jan 17, 2025 | 302 | 306 | 284 | 286 | -15 | -4.98% | 144,800 |
| Jan 10, 2025 | 297 | 307 | 282 | 301 | +6 | +2.03% | 439,600 |
| Dec 30, 2024 | 293 | 301 | 293 | 295 | -1 | -0.34% | 57,500 |
| Dec 27, 2024 | 297 | 298 | 282 | 296 | -3 | -1.00% | 507,800 |
| Dec 20, 2024 | 300 | 303 | 292 | 299 | -2 | -0.66% | 255,800 |
| Dec 13, 2024 | 304 | 312 | 300 | 301 | -6 | -1.95% | 216,600 |
| Dec 6, 2024 | 319 | 322 | 307 | 307 | -10 | -3.15% | 161,400 |
| Nov 29, 2024 | 328 | 330 | 315 | 317 | -9 | -2.76% | 176,100 |
| Nov 22, 2024 | 312 | 336 | 311 | 326 | +15 | +4.82% | 260,200 |
| Nov 15, 2024 | 333 | 340 | 311 | 311 | -22 | -6.61% | 216,800 |
| Nov 8, 2024 | 337 | 343 | 327 | 333 | -5 | -1.48% | 197,600 |
| Nov 1, 2024 | 319 | 341 | 315 | 338 | +19 | +5.96% | 304,500 |
| Oct 25, 2024 | 327 | 337 | 318 | 319 | -7 | -2.15% | 215,400 |