Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 15, 2025 | 280 | 318 | 280 | 291 | +36 | +14.12% | 4,157,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jul 25, 2025 | 351 | 362 | 345 | 359 | +22 | +6.53% | 1,284,300 |
| Jul 18, 2025 | 344 | 352 | 329 | 337 | -4 | -1.17% | 966,300 |
| Jul 11, 2025 | 332 | 354 | 327 | 341 | +12 | +3.65% | 1,100,800 |
| Jul 4, 2025 | 340 | 358 | 323 | 329 | -9 | -2.66% | 1,677,300 |
| Jun 27, 2025 | 317 | 339 | 316 | 338 | +20 | +6.29% | 1,234,500 |
| Jun 20, 2025 | 315 | 339 | 311 | 318 | +9 | +2.91% | 1,479,800 |
| Jun 13, 2025 | 308 | 328 | 306 | 309 | -1 | -0.32% | 1,216,300 |
| Jun 6, 2025 | 310 | 368 | 302 | 310 | +22 | +7.64% | 14,549,500 |
| May 30, 2025 | 275 | 318 | 272 | 288 | +13 | +4.73% | 1,219,200 |
| May 23, 2025 | 303 | 303 | 265 | 275 | -31 | -10.13% | 865,000 |
| May 16, 2025 | 300 | 319 | 296 | 306 | +6 | +2.00% | 1,508,100 |
| May 9, 2025 | 251 | 302 | 248 | 300 | +49 | +19.52% | 1,560,900 |
| May 2, 2025 | 276 | 282 | 250 | 251 | -24 | -8.73% | 790,800 |
| Apr 25, 2025 | 275 | 298 | 274 | 275 | +1 | +0.36% | 1,027,500 |
| Apr 18, 2025 | 268 | 280 | 257 | 274 | +4 | +1.48% | 339,000 |
| Apr 11, 2025 | 228 | 287 | 214 | 270 | +18 | +7.14% | 1,261,400 |
| Apr 4, 2025 | 286 | 286 | 238 | 252 | -34 | -11.89% | 331,800 |
| Mar 28, 2025 | 282 | 290 | 278 | 286 | +6 | +2.14% | 227,300 |
| Mar 21, 2025 | 280 | 285 | 278 | 280 | 0 | 0.00% | 125,300 |
| Mar 14, 2025 | 286 | 286 | 279 | 280 | -1 | -0.36% | 160,500 |