Adways Inc.(2489) Historical

52 Week High Aug 6, 2025

370 JPY

52 Week Low Apr 7, 2025

214 JPY

Yearly High Aug 6, 2025

370 JPY

Yearly Low Apr 7, 2025

214 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 15, 2025	280	318	280	290	+35	+13.73%	4,177,800

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul 31, 2020	329	330	301	309	-22	-6.65%	764,100
Jul 22, 2020	335	342	326	331	-9	-2.65%	396,300
Jul 17, 2020	360	368	337	340	-17	-4.76%	907,000
Jul 10, 2020	353	381	353	357	+4	+1.13%	1,816,800
Jul 3, 2020	343	361	328	353	+9	+2.62%	1,805,300
Jun 26, 2020	322	361	321	344	+22	+6.83%	2,737,200
Jun 19, 2020	323	334	302	322	0	0.00%	1,490,000
Jun 12, 2020	319	375	298	322	+7	+2.22%	4,393,400
Jun 5, 2020	319	323	306	315	-1	-0.32%	1,464,300
May 29, 2020	296	335	294	316	+27	+9.34%	2,173,200
May 22, 2020	279	302	265	289	+17	+6.25%	1,848,400
May 15, 2020	271	364	261	272	+6	+2.26%	8,018,900
May 8, 2020	267	274	262	266	+3	+1.14%	169,700
May 1, 2020	256	270	246	263	+14	+5.62%	472,200
Apr 24, 2020	259	283	242	249	-2	-0.80%	1,233,100
Apr 17, 2020	224	256	222	251	+28	+12.56%	878,600
Apr 10, 2020	200	233	198	223	+19	+9.31%	1,078,700
Apr 3, 2020	217	234	201	204	-28	-12.07%	888,000
Mar 27, 2020	210	241	208	232	+17	+7.91%	979,800
Mar 19, 2020	228	241	204	215	ー	ー%	956,700