Adways Inc.(2489) Historical

52 Week High Aug 6, 2025

370 JPY

52 Week Low Apr 7, 2025

214 JPY

Yearly High Aug 6, 2025

370 JPY

Yearly Low Apr 7, 2025

214 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	272	278	253	255	-21	-7.61%	1,524,600

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2019	411	447	392	404	-1	-0.25%	10,751,900
Feb, 2019	481	510	388	405	-68	-14.38%	14,842,300
Jan, 2019	377	497	374	473	+78	+19.75%	8,075,900
Dec, 2018	510	524	358	395	-108	-21.47%	10,957,700
Nov, 2018	610	670	480	503	-117	-18.87%	19,008,300
Oct, 2018	796	804	538	620	-175	-22.01%	10,948,400
Sep, 2018	690	873	674	795	+105	+15.22%	11,422,700
Aug, 2018	514	706	514	690	+256	+58.99%	29,435,300
Jul, 2018	468	470	419	434	-32	-6.87%	3,774,100
Jun, 2018	525	549	450	466	-66	-12.41%	5,615,400
May, 2018	514	590	485	532	+18	+3.50%	11,323,000
Apr, 2018	511	539	493	514	+5	+0.98%	4,720,300
Mar, 2018	507	517	473	509	+2	+0.39%	5,462,900
Feb, 2018	690	699	459	507	-173	-25.44%	12,708,400
Jan, 2018	630	723	625	680	+61	+9.85%	9,278,300
Dec, 2017	676	747	592	619	-82	-11.70%	20,454,200
Nov, 2017	497	701	495	701	+208	+42.19%	12,320,900
Oct, 2017	498	502	477	493	-2	-0.40%	3,235,500
Sep, 2017	537	541	478	495	-43	-7.99%	4,275,500
Aug, 2017	501	542	463	538	+37	+7.39%	6,739,800