Adways Inc.(2489) Historical

52 Week High Aug 6, 2025

370 JPY

52 Week Low Apr 7, 2025

214 JPY

Yearly High Aug 6, 2025

370 JPY

Yearly Low Apr 7, 2025

214 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	272	278	253	255	-21	-7.61%	1,524,600

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2020	410	571	402	531	+126	+31.11%	21,060,600
Oct, 2020	436	497	392	405	-30	-6.90%	8,102,600
Sep, 2020	350	488	348	435	+86	+24.64%	13,973,600
Aug, 2020	365	415	330	349	+40	+12.94%	13,421,200
Jul, 2020	342	381	301	309	-29	-8.58%	5,073,900
Jun, 2020	319	375	298	338	+22	+6.96%	10,700,500
May, 2020	265	364	258	316	+46	+17.04%	12,308,000
Apr, 2020	222	283	198	270	+45	+20.00%	4,233,200
Mar, 2020	284	325	202	225	-61	-21.33%	5,278,300
Feb, 2020	307	396	283	286	-34	-10.62%	6,701,700
Jan, 2020	344	353	313	320	-30	-8.57%	2,988,600
Dec, 2019	375	383	331	350	-24	-6.42%	6,646,500
Nov, 2019	300	476	285	374	+70	+23.03%	17,656,500
Oct, 2019	290	312	284	304	+14	+4.83%	2,300,000
Sep, 2019	278	305	276	290	+10	+3.57%	1,693,000
Aug, 2019	342	346	267	280	-64	-18.60%	2,835,400
Jul, 2019	325	355	325	344	+22	+6.83%	3,293,000
Jun, 2019	318	335	304	322	0	0.00%	4,160,100
May, 2019	400	415	319	322	-75	-18.89%	9,053,000
Apr, 2019	406	420	385	397	-7	-1.73%	5,968,600