Adways Inc.(2489) Historical

52 Week High Aug 6, 2025

370 JPY

52 Week Low Apr 7, 2025

214 JPY

Yearly High Aug 6, 2025

370 JPY

Yearly Low Apr 7, 2025

214 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	272	278	253	255	-21	-7.61%	1,524,600

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2022	655	719	636	702	+49	+7.50%	3,707,400
Jun, 2022	718	759	627	653	-45	-6.45%	6,375,000
May, 2022	785	919	685	698	-94	-11.87%	10,644,900
Apr, 2022	747	853	746	792	+30	+3.94%	4,426,200
Mar, 2022	645	766	578	762	+127	+20.00%	5,630,200
Feb, 2022	749	808	602	635	-95	-13.01%	5,777,800
Jan, 2022	834	865	693	730	-97	-11.73%	7,706,300
Dec, 2021	771	1,015	755	827	+64	+8.39%	15,555,700
Nov, 2021	822	949	761	763	-50	-6.15%	11,046,800
Oct, 2021	787	848	742	813	+21	+2.65%	7,513,100
Sep, 2021	666	887	660	792	+123	+18.39%	11,274,300
Aug, 2021	774	797	615	669	-91	-11.97%	11,002,000
Jul, 2021	884	915	760	760	-127	-14.32%	8,515,300
Jun, 2021	890	909	803	887	+6	+0.68%	10,981,800
May, 2021	860	1,041	724	881	+29	+3.40%	23,595,100
Apr, 2021	840	923	803	852	+34	+4.16%	17,877,700
Mar, 2021	850	858	673	818	-15	-1.80%	21,099,600
Feb, 2021	671	995	632	833	+152	+22.32%	36,433,300
Jan, 2021	678	795	611	681	+21	+3.18%	23,071,600
Dec, 2020	581	692	560	660	+129	+24.29%	30,215,700